Ice Rock Mining Historical Data

ROCK2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0273
+12.70%
$ 14,347 $ 47,953
Feb 28, 2021 $ 0.0243
+12.41%
$ 12,727 $ 32,931
Feb 27, 2021 $ 0.0216
-12.53%
$ 11,330 $ 15,245
Feb 26, 2021 $ 0.0247
-2.89%
$ 12,938 $ 33,047
Feb 25, 2021 $ 0.0251
+3.83%
$ 13,193 $ 37,057
Feb 24, 2021 $ 0.0242
-5.86%
$ 12,700 $ 13,944
Feb 23, 2021 $ 0.0257
-15.80%
$ 13,484 $ 8
Feb 22, 2021 $ 0.0305
+20.08%
$ 16,012 $ 41,758
Feb 21, 2021 $ 0.0251
+19.72%
$ 13,149 $ 28,453
Feb 20, 2021 $ 0.0212
-1.35%
$ 11,105 $ 42,857
Feb 19, 2021 $ 0.0214
-16.95%
$ 11,251 $ 31,756
Feb 18, 2021 $ 0.0258
-1.55%
$ 13,549 $ 19,298
Feb 17, 2021 $ 0.0279
-18.88%
$ 14,620 $ 31,016
Feb 16, 2021 $ 0.0347
+2.65%
$ 18,211 $ 47,125
Feb 15, 2021 $ 0.0338
-6.49%
$ 17,746 $ 6,156
Feb 14, 2021 $ 0.0362
+34.88%
$ 18,982 $ 42,194
Feb 13, 2021 $ 0.0268
-34.83%
$ 14,070 $ 18,977
Feb 12, 2021 $ 0.0411
-7.98%
$ 21,584 $ 36,417
Feb 11, 2021 $ 0.0447
+56.07%
$ 23,457 $ 46,091
Feb 10, 2021 $ 0.0286
-35.34%
$ 15,033 $ 27,680
Feb 9, 2021 $ 0.0443
-8.92%
$ 23,251 $ 41,347
Feb 8, 2021 $ 0.0486
+76.19%
$ 25,502 $ 54,497
Feb 7, 2021 $ 0.0276
-3.99%
$ 14,476 $ 37,538
Feb 6, 2021 $ 0.0287
-1.21%
$ 15,068 $ 55,504
Feb 5, 2021 $ 0.0291
+12.82%
$ 15,246 $ 29,007
Feb 4, 2021 $ 0.0258
-50.55%
$ 13,514 $ 32,099
Feb 3, 2021 $ 0.0521
+4.71%
$ 27,326 $ 46,638
Feb 2, 2021 $ 0.0498
-14.48%
$ 26,110 $ 28,704
Feb 1, 2021 $ 0.0582
-1.95%
$ 30,535 $ 42,329
Jan 30, 2021 $ 0.0653
-3.06%
$ 34,255 $ 20,433
Jan 29, 2021 $ 0.0673
+13.49%
$ 35,324 $ 102,288
Jan 28, 2021 $ 0.0598
+1.39%
$ 31,371 $ 31,509
Jan 27, 2021 $ 0.0582
-11.55%
$ 30,521 $ 39,831
Jan 26, 2021 $ 0.0643
+22.27%
$ 33,761 $ 49,104
Jan 24, 2021 $ 0.0671
+10.64%
$ 35,236 $ 5,150
Jan 23, 2021 $ 0.0607
-7.87%
$ 31,836 $ 7,047
Jan 22, 2021 $ 0.0661
+19.07%
$ 34,691 $ 51,400
Jan 21, 2021 $ 0.0557
-8.17%
$ 29,252 $ 46,658
Jan 20, 2021 $ 0.0609
+15.70%
$ 31,940 $ 40,815
Jan 19, 2021 $ 0.0518
+7.60%
$ 27,169 $ 41,600
Jan 18, 2021 $ 0.0481
+1.59%
$ 25,258 $ 34,946
Jan 17, 2021 $ 0.0474
+0.60%
$ 24,857 $ 31,223
Jan 16, 2021 $ 0.0475
+1.97%
$ 24,905 $ 32,703
Jan 15, 2021 $ 0.0465
+9.00%
$ 24,388 $ 38,565
Jan 14, 2021 $ 0.0426
-7.99%
$ 22,356 $ 35,215
Jan 13, 2021 $ 0.0451
+22.23%
$ 23,652 $ 29,027
Jan 12, 2021 $ 0.0387
-4.21%
$ 20,313 $ 26,395
Jan 11, 2021 $ 0.0403
-3.36%
$ 21,146 $ 95,444
Jan 10, 2021 $ 0.0409
-8.03%
$ 21,464 $ 46,822
Jan 9, 2021 $ 0.0432
-30.51%
$ 22,657 $ 19,853