Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.0611
+116.37%
$32,052 $53,126
Jan 7, 2021 $0.0265
-67.24%
$13,910 $15,734
Jan 6, 2021 $0.0817
+34.99%
$42,894 $60,541
Jan 5, 2021 $0.0613
-6.76%
$32,164 $39,780
Jan 4, 2021 $0.0669
-0.67%
$35,131 $72,926
Jan 3, 2021 $0.068
+52.11%
$35,672 $75,411
Jan 2, 2021 $0.0447
+57.50%
$23,459 $95,393
Jan 1, 2021 $0.0284
+5.37%
$14,888 $30,465
Dec 31, 2020 $0.0273
+0.07%
$14,322 $27,428
Dec 30, 2020 $0.0273
+2.45%
$14,315 $18
Dec 29, 2020 $0.0259
+0.74%
$13,610 $22,411
Dec 28, 2020 $0.026
+3.36%
$13,646 $24,768
Dec 27, 2020 $0.024
+5.95%
$12,617 $75,305
Dec 26, 2020 $0.0223
-5.22%
$11,723 $52,353
Dec 25, 2020 $0.0231
+0.15%
$12,125 $23,622
Dec 24, 2020 $0.0233
+7.52%
$12,223 $27,413
Dec 23, 2020 $0.022
-35.25%
$11,556 $147,917
Dec 22, 2020 $0.0339
+3.78%
$17,792 $139,398
Dec 21, 2020 $0.0327
+1.32%
$17,173 $52,268
Dec 17, 2020 $0.0236
+1.09%
$12,371 $56,056
Dec 16, 2020 $0.0235
+7.15%
$12,320 $64,794
Dec 15, 2020 $0.0216
-1.73%
$11,342 $44,471
Dec 14, 2020 $0.0177
-5.89%
$9,310 $21,291
Dec 13, 2020 $0.0188
+2.44%
$9,857 $58,895
Dec 12, 2020 $0.0177
-1.42%
$9,264 $34,875
Dec 11, 2020 $0.0176
-1.19%
$9,257 $47,972
Dec 10, 2020 $0.0182
-1.55%
$9,536 $28,820
Dec 9, 2020 $0.0186
-0.62%
$9,768 $19,506
Dec 8, 2020 $0.0188
-10.06%
$9,884 $6,965
Dec 7, 2020 $0.0208
-2.99%
$10,938 $46,798
Dec 6, 2020 $0.021
-0.46%
$11,027 $31,416
Dec 5, 2020 $0.0214
+4.02%
$11,245 $27,027
Dec 4, 2020 $0.02
-7.51%
$10,478 $35,792
Dec 3, 2020 $0.0217
+0.26%
$11,387 $32,808
Dec 2, 2020 $0.0217
+1.50%
$11,405 $24,298
Dec 1, 2020 $0.021
-5.53%
$11,024 $49,175
Nov 30, 2020 $0.0229
+1.93%
$11,993 $41,494
Nov 29, 2020 $0.0224
+6.95%
$11,762 $38,809
Nov 28, 2020 $0.021
+16.68%
$10,996 $28,008
Nov 27, 2020 $0.0179
-35.40%
$9,417 $16,879
Nov 26, 2020 $0.0278
-3.76%
$14,571 $68,289
Nov 25, 2020 $0.0289
-8.06%
$15,149 $35,697
Nov 24, 2020 $0.0314
-0.63%
$16,474 $49,600
Nov 23, 2020 $0.0316
+59.82%
$16,571 $37,803
Nov 22, 2020 $0.0198
+1.73%
$10,370 $41,587
Nov 21, 2020 $0.0194
+14.34%
$10,196 $37,980
Nov 20, 2020 $0.017
-0.51%
$8,915 $36,400
Nov 19, 2020 $0.0171
-3.79%
$8,960 $24,578
Nov 18, 2020 $0.0178
-0.23%
$9,316 $60,559
Nov 17, 2020 $0.0178
+1.00%
$9,340 $74,135