Ice Rock Mining Historical Data

ROCK2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0611
+116.37%
$ 32,052 $ 53,126
Jan 7, 2021 $ 0.0265
-67.24%
$ 13,910 $ 15,734
Jan 6, 2021 $ 0.0817
+34.99%
$ 42,894 $ 60,541
Jan 5, 2021 $ 0.0613
-6.76%
$ 32,164 $ 39,780
Jan 4, 2021 $ 0.0669
-0.67%
$ 35,131 $ 72,926
Jan 3, 2021 $ 0.068
+52.11%
$ 35,672 $ 75,411
Jan 2, 2021 $ 0.0447
+57.50%
$ 23,459 $ 95,393
Jan 1, 2021 $ 0.0284
+5.37%
$ 14,888 $ 30,465
Dec 31, 2020 $ 0.0273
+0.07%
$ 14,322 $ 27,428
Dec 30, 2020 $ 0.0273
+2.45%
$ 14,315 $ 18
Dec 29, 2020 $ 0.0259
+0.74%
$ 13,610 $ 22,411
Dec 28, 2020 $ 0.026
+3.36%
$ 13,646 $ 24,768
Dec 27, 2020 $ 0.024
+5.95%
$ 12,617 $ 75,305
Dec 26, 2020 $ 0.0223
-5.22%
$ 11,723 $ 52,353
Dec 25, 2020 $ 0.0231
+0.15%
$ 12,125 $ 23,622
Dec 24, 2020 $ 0.0233
+7.52%
$ 12,223 $ 27,413
Dec 23, 2020 $ 0.022
-35.25%
$ 11,556 $ 147,917
Dec 22, 2020 $ 0.0339
+3.78%
$ 17,792 $ 139,398
Dec 21, 2020 $ 0.0327
+1.32%
$ 17,173 $ 52,268
Dec 17, 2020 $ 0.0236
+1.09%
$ 12,371 $ 56,056
Dec 16, 2020 $ 0.0235
+7.15%
$ 12,320 $ 64,794
Dec 15, 2020 $ 0.0216
-1.73%
$ 11,342 $ 44,471
Dec 14, 2020 $ 0.0177
-5.89%
$ 9,310 $ 21,291
Dec 13, 2020 $ 0.0188
+2.44%
$ 9,857 $ 58,895
Dec 12, 2020 $ 0.0177
-1.42%
$ 9,264 $ 34,875
Dec 11, 2020 $ 0.0176
-1.19%
$ 9,257 $ 47,972
Dec 10, 2020 $ 0.0182
-1.55%
$ 9,536 $ 28,820
Dec 9, 2020 $ 0.0186
-0.62%
$ 9,768 $ 19,506
Dec 8, 2020 $ 0.0188
-10.06%
$ 9,884 $ 6,965
Dec 7, 2020 $ 0.0208
-2.99%
$ 10,938 $ 46,798
Dec 6, 2020 $ 0.021
-0.46%
$ 11,027 $ 31,416
Dec 5, 2020 $ 0.0214
+4.02%
$ 11,245 $ 27,027
Dec 4, 2020 $ 0.02
-7.51%
$ 10,478 $ 35,792
Dec 3, 2020 $ 0.0217
+0.26%
$ 11,387 $ 32,808
Dec 2, 2020 $ 0.0217
+1.50%
$ 11,405 $ 24,298
Dec 1, 2020 $ 0.021
-5.53%
$ 11,024 $ 49,175
Nov 30, 2020 $ 0.0229
+1.93%
$ 11,993 $ 41,494
Nov 29, 2020 $ 0.0224
+6.95%
$ 11,762 $ 38,809
Nov 28, 2020 $ 0.021
+16.68%
$ 10,996 $ 28,008
Nov 27, 2020 $ 0.0179
-35.40%
$ 9,417 $ 16,879
Nov 26, 2020 $ 0.0278
-3.76%
$ 14,571 $ 68,289
Nov 25, 2020 $ 0.0289
-8.06%
$ 15,149 $ 35,697
Nov 24, 2020 $ 0.0314
-0.63%
$ 16,474 $ 49,600
Nov 23, 2020 $ 0.0316
+59.82%
$ 16,571 $ 37,803
Nov 22, 2020 $ 0.0198
+1.73%
$ 10,370 $ 41,587
Nov 21, 2020 $ 0.0194
+14.34%
$ 10,196 $ 37,980
Nov 20, 2020 $ 0.017
-0.51%
$ 8,915 $ 36,400
Nov 19, 2020 $ 0.0171
-3.79%
$ 8,960 $ 24,578
Nov 18, 2020 $ 0.0178
-0.23%
$ 9,316 $ 60,559
Nov 17, 2020 $ 0.0178
+1.00%
$ 9,340 $ 74,135