Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.00237
+12.14%
$-- $267,479
Mar 14 $0.00211
+35.48%
$-- $322,586
Mar 7 $0.00156
-1.26%
$-- $301,314
Feb 28 $0.00158
-11.03%
$-- $224,579
Feb 21 $0.00173
+5.03%
$-- $13,313
Feb 14 $0.00166
-32.31%
$-- $97,074
Feb 7 $0.00245
-22.64%
$-- $195,012
Jan 31 $0.00314
+18.15%
$-- $272,014
Jan 24 $0.00271
-43.51%
$-- $231,470
Jan 17 $0.00474
-38.50%
$-- $212,632
Jan 10 $0.00765
-18.75%
$-- $170,012
Jan 3 $0.00932
-17.31%
$-- $198,519
Dec 27 $0.0114
+2.57%
$-- $210,004
Dec 20 $0.0117
+1.85%
$-- $172,049
Dec 13 $0.0115
-7.03%
$-- $192,705
Dec 6 $0.0122
+12.71%
$-- $181,721
Nov 29 $0.0106
-27.46%
$-- $188,080
Nov 22 $0.0145
+76.33%
$-- $264,711
Nov 15 $0.00839
+26.75%
$-- $219,027
Nov 8 $0.00661
-22.62%
$-- $194,014
Nov 1 $0.00871
+20.14%
$-- $182,244
Oct 25 $0.00751
-46.50%
$-- $205,239
Oct 18 $0.014
+10.07%
$-- $180,684
Oct 11 $0.0127
-25.58%
$-- $14
Oct 4 $0.0173
-12.14%
$-- $136,718
Sep 27 $0.0196
+1.85%
$-- $171,831
Sep 20 $0.0197
+116.96%
$-- $209,251
Sep 13 $0.00885
-6.49%
$-- $195,921
Sep 6 $0.0096
-23.50%
$-- $192,940
Aug 30 $0.0126
+26.92%
$-- $92,536
Aug 23 $0.00991
+2.94%
$-- $15,940
Aug 16 $0.00938
+1.35%
$-- $283
Aug 9 $0.0093
+1.88%
$-- $41,000
Aug 2 $0.00883
+17.44%
$-- $131,355
Jul 26 $0.00752
+1.53%
$-- $138,677
Jul 19 $0.0074
+16.99%
$-- $106,457
Jul 12 $0.00641
-8.32%
$-- $134,464
Jul 5 $0.007
-32.17%
$-- $108,997
Jun 28 $0.0103
+24.12%
$-- $195,264
Jun 21 $0.00831
-6.25%
$-- $223,603
Jun 14 $0.00886
-10.33%
$-- $258,286
Jun 7 $0.00987
-14.78%
$-- $313,581
May 31 $0.00956
-2.23%
$-- $144,929
May 24 $0.00877
-52.88%
$-- $211,000
May 17 $0.0186
-33.20%
$-- $233,982
Apr 26 $0.0194
+5.15%
$-- $200,563
Apr 19 $0.0175
+7.04%
$-- $248,247
Apr 12 $0.0163
-43.13%
$-- $363,037
Apr 5 $0.0251
-40.76%
$-- $208,796
Mar 29 $0.0419
-65.74%
$-- $171,484
Download