Ice Rock Mining Historical Data

ROCK2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00237
+12.14%
$ -- $ 267,479
Mar 14 $ 0.00211
+35.48%
$ -- $ 322,586
Mar 7 $ 0.00156
-1.26%
$ -- $ 301,314
Feb 28 $ 0.00158
-11.03%
$ -- $ 224,579
Feb 21 $ 0.00173
+5.03%
$ -- $ 13,313
Feb 14 $ 0.00166
-32.31%
$ -- $ 97,074
Feb 7 $ 0.00245
-22.64%
$ -- $ 195,012
Jan 31 $ 0.00314
+18.15%
$ -- $ 272,014
Jan 24 $ 0.00271
-43.51%
$ -- $ 231,470
Jan 17 $ 0.00474
-38.50%
$ -- $ 212,632
Jan 10 $ 0.00765
-18.75%
$ -- $ 170,012
Jan 3 $ 0.00932
-17.31%
$ -- $ 198,519
Dec 27 $ 0.0114
+2.57%
$ -- $ 210,004
Dec 20 $ 0.0117
+1.85%
$ -- $ 172,049
Dec 13 $ 0.0115
-7.03%
$ -- $ 192,705
Dec 6 $ 0.0122
+12.71%
$ -- $ 181,721
Nov 29 $ 0.0106
-27.46%
$ -- $ 188,080
Nov 22 $ 0.0145
+76.33%
$ -- $ 264,711
Nov 15 $ 0.00839
+26.75%
$ -- $ 219,027
Nov 8 $ 0.00661
-22.62%
$ -- $ 194,014
Nov 1 $ 0.00871
+20.14%
$ -- $ 182,244
Oct 25 $ 0.00751
-46.50%
$ -- $ 205,239
Oct 18 $ 0.014
+10.07%
$ -- $ 180,684
Oct 11 $ 0.0127
-25.58%
$ -- $ 14
Oct 4 $ 0.0173
-12.14%
$ -- $ 136,718
Sep 27 $ 0.0196
+1.85%
$ -- $ 171,831
Sep 20 $ 0.0197
+116.96%
$ -- $ 209,251
Sep 13 $ 0.00885
-6.49%
$ -- $ 195,921
Sep 6 $ 0.0096
-23.50%
$ -- $ 192,940
Aug 30 $ 0.0126
+26.92%
$ -- $ 92,536
Aug 23 $ 0.00991
+2.94%
$ -- $ 15,940
Aug 16 $ 0.00938
+1.35%
$ -- $ 283
Aug 9 $ 0.0093
+1.88%
$ -- $ 41,000
Aug 2 $ 0.00883
+17.44%
$ -- $ 131,355
Jul 26 $ 0.00752
+1.53%
$ -- $ 138,677
Jul 19 $ 0.0074
+16.99%
$ -- $ 106,457
Jul 12 $ 0.00641
-8.32%
$ -- $ 134,464
Jul 5 $ 0.007
-32.17%
$ -- $ 108,997
Jun 28 $ 0.0103
+24.12%
$ -- $ 195,264
Jun 21 $ 0.00831
-6.25%
$ -- $ 223,603
Jun 14 $ 0.00886
-10.33%
$ -- $ 258,286
Jun 7 $ 0.00987
-14.78%
$ -- $ 313,581
May 31 $ 0.00956
-2.23%
$ -- $ 144,929
May 24 $ 0.00877
-52.88%
$ -- $ 211,000
May 17 $ 0.0186
-33.20%
$ -- $ 233,982
Apr 26 $ 0.0194
+5.15%
$ -- $ 200,563
Apr 19 $ 0.0175
+7.04%
$ -- $ 248,247
Apr 12 $ 0.0163
-43.13%
$ -- $ 363,037
Apr 5 $ 0.0251
-40.76%
$ -- $ 208,796
Mar 29 $ 0.0419
-65.74%
$ -- $ 171,484
Download