Astherus Historical Data

Astherus
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅162
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0₅154
+0.00%
$ -- $ 98
Apr 10, 2026 $ 0.0₅156
+0.00%
$ -- $ 93
Mar 25, 2026 $ 0.0₅174
+0.00%
$ -- $ 111
Mar 24, 2026 $ 0.0₅18
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0₅203
+0.00%
$ -- $ 104
Mar 20, 2026 $ 0.0₅208
+6.04%
$ -- $ 194
Mar 19, 2026 $ 0.0₅212
+11.19%
$ -- $ 326
Mar 18, 2026 $ 0.0₅221
-7.58%
$ -- $ 2,352
Mar 17, 2026 $ 0.0₅261
-11.57%
$ -- $ 18,490
Download