Astherus Historical Data

Astherus
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₅162
+0.00%
$ -- $ 25
Apr 11, 2 AM $ 0.0₅154
+0.00%
$ -- $ 98
Apr 10, 6 AM $ 0.0₅156
+0.00%
$ -- $ 93
Mar 25, 8 PM $ 0.0₅174
+0.00%
$ -- $ 111
Mar 24, 11 AM $ 0.0₅18
+0.00%
$ -- $ 2
Mar 21, 5 AM $ 0.0₅203
+0.00%
$ -- $ 104
Mar 20, 4 PM $ 0.0₅208
+6.04%
$ -- $ 194
Mar 19, 10 PM $ 0.0₅212
-1.15%
$ -- $ 326
Mar 19, 2 PM $ 0.0₅219
+0.00%
$ -- $ 609
Mar 19, 7 AM $ 0.0₅189
+0.00%
$ -- $ 1,314
Mar 19, 2 AM $ 0.0₅191
+0.00%
$ -- $ 1,778
Mar 18, 6 PM $ 0.0₅221
+0.00%
$ -- $ 2,352
Mar 18, 5 PM $ 0.0₅22
-8.99%
$ -- $ 2,519
Mar 18, 4 PM $ 0.0₅244
+0.00%
$ -- $ 2,975
Mar 18, 3 PM $ 0.0₅236
-10.12%
$ -- $ 5,152
Mar 18, 2 PM $ 0.0₅251
+7.12%
$ -- $ 13,084
Mar 18, 1 PM $ 0.0₅247
+39.04%
$ -- $ 13,346
Mar 18, 7 AM $ 0.0₅227
+0.00%
$ -- $ 16,764
Mar 18, 6 AM $ 0.0₅242
-2.43%
$ -- $ 17,935
Mar 18, 5 AM $ 0.0₅274
+0.00%
$ -- $ 18,442
Mar 18, 4 AM $ 0.0₅252
+5.55%
$ -- $ 17,600
Mar 17, 11 PM $ 0.0₅261
-4.62%
$ -- $ 18,490
Mar 17, 10 PM $ 0.0₅276
+1.97%
$ -- $ 18,767
Mar 17, 9 PM $ 0.0₅294
-1.95%
$ -- $ 20,442
Mar 17, 8 PM $ 0.0₅295
+0.00%
$ -- $ 96,661
Download