Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Terminal Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₅48
-4.00%
$-- $912
Dec 18, 2024 $0.0₅5
-44.44%
$5,000 $437
Dec 17, 2024 $0.0₅9
-10.00%
$9,000 $1,288
Dec 16, 2024 $0.00001
-16.67%
$10,000 $1,500
Dec 15, 2024 $0.000012
-7.69%
$12,000 $612
Dec 14, 2024 $0.000013
+0.00%
$13,000 $286
Dec 13, 2024 $0.000015
-6.25%
$15,000 $421
Dec 12, 2024 $0.000016
+0.00%
$16,000 $298
Dec 11, 2024 $0.000016
-11.11%
$16,000 $216
Dec 10, 2024 $0.000014
-30.00%
$14,000 $813
Dec 9, 2024 $0.00002
+81.82%
$20,000 $746
Dec 8, 2024 $0.000013
+0.00%
$13,000 $183
Dec 6, 2024 $0.00001
+0.00%
$-- $393
Dec 5, 2024 $0.00001
-23.08%
$10,000 $651
Dec 4, 2024 $0.000013
+0.00%
$13,000 $334
Dec 3, 2024 $0.000013
+8.33%
$13,000 $1,242
Dec 2, 2024 $0.000012
+33.33%
$12,000 $581
Dec 1, 2024 $0.0₅9
-43.75%
$9,000 $799
Nov 30, 2024 $0.000013
-18.75%
$13,000 $845
Nov 29, 2024 $0.000012
-36.84%
$12,000 $1,020
Nov 28, 2024 $0.000016
-11.11%
$16,000 $612
Nov 27, 2024 $0.000018
-10.00%
$18,000 $918
Nov 26, 2024 $0.00002
+0.00%
$20,000 $444
Nov 25, 2024 $0.000016
+6.67%
$-- $1,034
Nov 24, 2024 $0.000021
-27.59%
$21,000 $996
Nov 23, 2024 $0.000017
-5.56%
$17,000 $269
Nov 22, 2024 $0.000018
+0.00%
$18,000 $513
Nov 21, 2024 $0.000018
+5.88%
$18,000 $18
Nov 20, 2024 $0.000017
-29.17%
$17,000 $111
Nov 19, 2024 $0.000024
+26.32%
$24,000 $377
Nov 18, 2024 $0.000019
+26.67%
$19,000 $202
Nov 17, 2024 $0.000015
-16.67%
$15,000 $869
Nov 16, 2024 $0.000018
-25.00%
$18,000 $1,832
Nov 15, 2024 $0.000024
-52.94%
$24,000 $762
Nov 14, 2024 $0.000051
-12.07%
$51,000 $127
Nov 13, 2024 $0.000058
-4.92%
$58,000 $615
Nov 12, 2024 $0.000061
+29.79%
$61,000 $1,395
Nov 11, 2024 $0.000047
-45.35%
$47,000 $262
Nov 10, 2024 $0.000086
+50.88%
$86,000 $157
Nov 9, 2024 $0.000057
+32.56%
$57,000 $202
Nov 8, 2024 $0.000043
-6.52%
$43,000 $182
Nov 7, 2024 $0.000065
+10.17%
$65,000 $114
Nov 6, 2024 $0.000072
+4.35%
$72,000 $363
Nov 5, 2024 $0.000069
-26.60%
$69,000 $458
Nov 4, 2024 $0.000094
-17.54%
$94,000 $1,072
Nov 3, 2024 $0.000123
+59.74%
$123,000 $1,271
Nov 2, 2024 $0.000066
+8.20%
$66,000 $61
Nov 1, 2024 $0.000061
-16.44%
$61,000 $586
Oct 31, 2024 $0.000073
-34.23%
$73,000 $2,361
Oct 30, 2024 $0.000111
-41.58%
$111,000 $241
Download