The Terminal Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₅48
-4.00%
$-- $912
Dec 18, 2024 $0.0₅5
-44.44%
$5,000 $437
Dec 17, 2024 $0.0₅9
-10.00%
$9,000 $1,288
Dec 16, 2024 $0.00001
-16.67%
$10,000 $1,500
Dec 15, 2024 $0.000012
-7.69%
$12,000 $612
Dec 14, 2024 $0.000013
+0.00%
$13,000 $286
Dec 13, 2024 $0.000015
-6.25%
$15,000 $421
Dec 12, 2024 $0.000016
+0.00%
$16,000 $298
Dec 11, 2024 $0.000016
-11.11%
$16,000 $216
Dec 10, 2024 $0.000014
-30.00%
$14,000 $813
Dec 9, 2024 $0.00002
+81.82%
$20,000 $746
Dec 8, 2024 $0.000013
+0.00%
$13,000 $183
Dec 6, 2024 $0.00001
+0.00%
$-- $393
Dec 5, 2024 $0.00001
-23.08%
$10,000 $651
Dec 4, 2024 $0.000013
+0.00%
$13,000 $334
Dec 3, 2024 $0.000013
+8.33%
$13,000 $1,242
Dec 2, 2024 $0.000012
+33.33%
$12,000 $581
Dec 1, 2024 $0.0₅9
-43.75%
$9,000 $799
Nov 30, 2024 $0.000013
-18.75%
$13,000 $845
Nov 29, 2024 $0.000012
-36.84%
$12,000 $1,020
Nov 28, 2024 $0.000016
-11.11%
$16,000 $612
Nov 27, 2024 $0.000018
-10.00%
$18,000 $918
Nov 26, 2024 $0.00002
+0.00%
$20,000 $444
Nov 25, 2024 $0.000016
+6.67%
$-- $1,034
Nov 24, 2024 $0.000021
-27.59%
$21,000 $996
Nov 23, 2024 $0.000017
-5.56%
$17,000 $269
Nov 22, 2024 $0.000018
+0.00%
$18,000 $513
Nov 21, 2024 $0.000018
+5.88%
$18,000 $18
Nov 20, 2024 $0.000017
-29.17%
$17,000 $111
Nov 19, 2024 $0.000024
+26.32%
$24,000 $377
Nov 18, 2024 $0.000019
+26.67%
$19,000 $202
Nov 17, 2024 $0.000015
-16.67%
$15,000 $869
Nov 16, 2024 $0.000018
-25.00%
$18,000 $1,832
Nov 15, 2024 $0.000024
-52.94%
$24,000 $762
Nov 14, 2024 $0.000051
-12.07%
$51,000 $127
Nov 13, 2024 $0.000058
-4.92%
$58,000 $615
Nov 12, 2024 $0.000061
+29.79%
$61,000 $1,395
Nov 11, 2024 $0.000047
-45.35%
$47,000 $262
Nov 10, 2024 $0.000086
+50.88%
$86,000 $157
Nov 9, 2024 $0.000057
+32.56%
$57,000 $202
Nov 8, 2024 $0.000043
-6.52%
$43,000 $182
Nov 7, 2024 $0.000065
+10.17%
$65,000 $114
Nov 6, 2024 $0.000072
+4.35%
$72,000 $363
Nov 5, 2024 $0.000069
-26.60%
$69,000 $458
Nov 4, 2024 $0.000094
-17.54%
$94,000 $1,072
Nov 3, 2024 $0.000123
+59.74%
$123,000 $1,271
Nov 2, 2024 $0.000066
+8.20%
$66,000 $61
Nov 1, 2024 $0.000061
-16.44%
$61,000 $586
Oct 31, 2024 $0.000073
-34.23%
$73,000 $2,361
Oct 30, 2024 $0.000111
-41.58%
$111,000 $241
Download