OG Mickey Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0000923
+0.72%
$-- $0
May 6, 2025 $0.0000914
+0.28%
$91,367 $11
May 5, 2025 $0.0000918
+0.49%
$91,820 $140
May 4, 2025 $0.0000912
-0.64%
$91,192 $202
May 3, 2025 $0.0000918
-7.99%
$91,776 $752
May 2, 2025 $0.0000996
+1.67%
$99,646 $169
May 1, 2025 $0.0000979
+1.89%
$97,854 $60
Apr 30, 2025 $0.000096
-1.02%
$96,048 $82
Apr 29, 2025 $0.0000982
+1.62%
$-- $67
Apr 28, 2025 $0.0000967
-4.28%
$96,743 $499
Apr 27, 2025 $0.000102
-2.88%
$101,546 $62
Apr 26, 2025 $0.000104
+6.88%
$103,688 $742
Apr 25, 2025 $0.0000968
+2.82%
$96,764 $172
Apr 24, 2025 $0.0000942
-4.56%
$94,208 $1,583
Apr 23, 2025 $0.000107
+0.00%
$-- $2,686
Apr 17, 2025 $0.0000761
+0.00%
$-- $125
Apr 10, 2025 $0.0000733
+0.00%
$-- $463
Apr 3, 2025 $0.0000975
+0.00%
$-- $1,339
Mar 27, 2025 $0.000154
+0.00%
$-- $1,384
Mar 20, 2025 $0.000111
+0.00%
$-- $850
Mar 13, 2025 $0.000101
+0.00%
$-- $1,784
Mar 6, 2025 $0.000154
+0.00%
$-- $131
Feb 27, 2025 $0.000168
+0.00%
$-- $59
Feb 20, 2025 $0.000219
+0.98%
$-- $1,090
Feb 19, 2025 $0.000217
-5.39%
$217,020 $843
Feb 18, 2025 $0.000229
-7.14%
$228,766 $2,391
Feb 17, 2025 $0.000246
+2.66%
$245,830 $282
Feb 16, 2025 $0.000239
-1.52%
$239,269 $66
Feb 15, 2025 $0.000243
-5.43%
$242,638 $968
Feb 14, 2025 $0.000257
+0.88%
$256,645 $777
Feb 13, 2025 $0.000254
-2.68%
$254,228 $143
Feb 12, 2025 $0.000261
+0.96%
$261,134 $810
Feb 11, 2025 $0.000259
-2.91%
$259,402 $313
Feb 10, 2025 $0.000266
-0.29%
$266,342 $8
Feb 9, 2025 $0.000265
+3.73%
$265,211 $1,368
Feb 8, 2025 $0.000256
-10.83%
$256,302 $2,562
Feb 7, 2025 $0.000286
-3.72%
$285,749 $137
Feb 6, 2025 $0.000296
-12.83%
$295,656 $7,156
Feb 5, 2025 $0.000336
+2.74%
$335,732 $680
Feb 4, 2025 $0.000324
-7.60%
$324,083 $644
Feb 3, 2025 $0.00035
+8.54%
$349,520 $2,257
Feb 2, 2025 $0.000318
-36.34%
$317,611 $8,704
Feb 1, 2025 $0.000499
-9.79%
$499,275 $1,496
Jan 31, 2025 $0.000553
-0.66%
$553,174 $3,787
Jan 30, 2025 $0.000558
+14.52%
$558,426 $7,014
Jan 29, 2025 $0.000491
+0.37%
$490,970 $2,054
Jan 28, 2025 $0.000486
-9.92%
$485,940 $3,401
Jan 27, 2025 $0.000535
-21.20%
$534,689 $9,352
Jan 26, 2025 $0.000682
+17.31%
$682,493 $9,708
Jan 25, 2025 $0.000583
+2.87%
$583,364 $2,234