OG Mickey Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000923
+0.72%
$ -- $ 0
May 6, 2025 $ 0.0000914
+0.28%
$ 91,367 $ 11
May 5, 2025 $ 0.0000918
+0.49%
$ 91,820 $ 140
May 4, 2025 $ 0.0000912
-0.64%
$ 91,192 $ 202
May 3, 2025 $ 0.0000918
-7.99%
$ 91,776 $ 752
May 2, 2025 $ 0.0000996
+1.67%
$ 99,646 $ 169
May 1, 2025 $ 0.0000979
+1.89%
$ 97,854 $ 60
Apr 30, 2025 $ 0.000096
-1.02%
$ 96,048 $ 82
Apr 29, 2025 $ 0.0000982
+1.62%
$ -- $ 67
Apr 28, 2025 $ 0.0000967
-4.28%
$ 96,743 $ 499
Apr 27, 2025 $ 0.000102
-2.88%
$ 101,546 $ 62
Apr 26, 2025 $ 0.000104
+6.88%
$ 103,688 $ 742
Apr 25, 2025 $ 0.0000968
+2.82%
$ 96,764 $ 172
Apr 24, 2025 $ 0.0000942
-4.56%
$ 94,208 $ 1,583
Apr 23, 2025 $ 0.000107
+0.00%
$ -- $ 2,686
Apr 17, 2025 $ 0.0000761
+0.00%
$ -- $ 125
Apr 10, 2025 $ 0.0000733
+0.00%
$ -- $ 463
Apr 3, 2025 $ 0.0000975
+0.00%
$ -- $ 1,339
Mar 27, 2025 $ 0.000154
+0.00%
$ -- $ 1,384
Mar 20, 2025 $ 0.000111
+0.00%
$ -- $ 850
Mar 13, 2025 $ 0.000101
+0.00%
$ -- $ 1,784
Mar 6, 2025 $ 0.000154
+0.00%
$ -- $ 131
Feb 27, 2025 $ 0.000168
+0.00%
$ -- $ 59
Feb 20, 2025 $ 0.000219
+0.98%
$ -- $ 1,090
Feb 19, 2025 $ 0.000217
-5.39%
$ 217,020 $ 843
Feb 18, 2025 $ 0.000229
-7.14%
$ 228,766 $ 2,391
Feb 17, 2025 $ 0.000246
+2.66%
$ 245,830 $ 282
Feb 16, 2025 $ 0.000239
-1.52%
$ 239,269 $ 66
Feb 15, 2025 $ 0.000243
-5.43%
$ 242,638 $ 968
Feb 14, 2025 $ 0.000257
+0.88%
$ 256,645 $ 777
Feb 13, 2025 $ 0.000254
-2.68%
$ 254,228 $ 143
Feb 12, 2025 $ 0.000261
+0.96%
$ 261,134 $ 810
Feb 11, 2025 $ 0.000259
-2.91%
$ 259,402 $ 313
Feb 10, 2025 $ 0.000266
-0.29%
$ 266,342 $ 8
Feb 9, 2025 $ 0.000265
+3.73%
$ 265,211 $ 1,368
Feb 8, 2025 $ 0.000256
-10.83%
$ 256,302 $ 2,562
Feb 7, 2025 $ 0.000286
-3.72%
$ 285,749 $ 137
Feb 6, 2025 $ 0.000296
-12.83%
$ 295,656 $ 7,156
Feb 5, 2025 $ 0.000336
+2.74%
$ 335,732 $ 680
Feb 4, 2025 $ 0.000324
-7.60%
$ 324,083 $ 644
Feb 3, 2025 $ 0.00035
+8.54%
$ 349,520 $ 2,257
Feb 2, 2025 $ 0.000318
-36.34%
$ 317,611 $ 8,704
Feb 1, 2025 $ 0.000499
-9.79%
$ 499,275 $ 1,496
Jan 31, 2025 $ 0.000553
-0.66%
$ 553,174 $ 3,787
Jan 30, 2025 $ 0.000558
+14.52%
$ 558,426 $ 7,014
Jan 29, 2025 $ 0.000491
+0.37%
$ 490,970 $ 2,054
Jan 28, 2025 $ 0.000486
-9.92%
$ 485,940 $ 3,401
Jan 27, 2025 $ 0.000535
-21.20%
$ 534,689 $ 9,352
Jan 26, 2025 $ 0.000682
+17.31%
$ 682,493 $ 9,708
Jan 25, 2025 $ 0.000583
+2.87%
$ 583,364 $ 2,234