OG Mickey Historical Data

MICKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000568
-4.55%
$ 567,604 $ 14,699
Jan 23, 2025 $ 0.000601
+24.06%
$ 601,471 $ 17,769
Jan 22, 2025 $ 0.000485
-0.58%
$ 484,570 $ 2,538
Jan 21, 2025 $ 0.000486
+18.03%
$ 486,131 $ 6,026
Jan 20, 2025 $ 0.000416
-4.69%
$ 416,473 $ 2,342
Jan 19, 2025 $ 0.000437
-8.84%
$ 436,705 $ 1,670
Jan 18, 2025 $ 0.000479
-11.31%
$ 479,239 $ 5,613
Jan 17, 2025 $ 0.000541
+0.35%
$ 541,072 $ 7,780
Jan 16, 2025 $ 0.000537
-3.94%
$ 537,367 $ 1,416
Jan 15, 2025 $ 0.000557
+3.50%
$ 557,206 $ 4,964
Jan 14, 2025 $ 0.00054
+68.63%
$ 539,565 $ 30,810
Jan 13, 2025 $ 0.000319
+24.11%
$ 319,420 $ 15,885
Jan 12, 2025 $ 0.000256
+1.40%
$ 256,005 $ 1,247
Jan 11, 2025 $ 0.000253
-1.44%
$ 253,078 $ 763
Jan 10, 2025 $ 0.000257
+2.53%
$ 257,074 $ 1,897
Jan 9, 2025 $ 0.00025
-6.06%
$ 250,270 $ 2,114
Jan 8, 2025 $ 0.000266
-10.73%
$ 266,258 $ 5,510
Jan 7, 2025 $ 0.000299
-12.27%
$ 298,695 $ 1,162
Jan 6, 2025 $ 0.000341
-12.93%
$ 340,694 $ 7,091
Jan 5, 2025 $ 0.00039
+12.57%
$ 390,349 $ 7,830
Jan 4, 2025 $ 0.000348
+12.16%
$ 347,979 $ 5,616
Jan 3, 2025 $ 0.000309
+0.56%
$ 309,219 $ 7,055
Jan 2, 2025 $ 0.000307
-21.51%
$ 307,432 $ 14,910
Jan 1, 2025 $ 0.000391
-1.63%
$ 390,575 $ 12,254
Dec 31, 2024 $ 0.000396
-21.33%
$ 395,989 $ 18,896
Dec 30, 2024 $ 0.000504
-7.07%
$ 504,381 $ 2,351
Dec 29, 2024 $ 0.000543
+13.07%
$ 542,538 $ 5,754
Dec 28, 2024 $ 0.000481
-3.83%
$ 480,673 $ 2,590
Dec 27, 2024 $ 0.000498
-9.08%
$ 498,005 $ 10,744
Dec 26, 2024 $ 0.000549
-6.78%
$ 548,968 $ 719
Dec 25, 2024 $ 0.000587
-0.83%
$ 586,754 $ 1,724
Dec 24, 2024 $ 0.000593
-6.51%
$ 593,131 $ 5,826
Dec 23, 2024 $ 0.000636
+51.84%
$ 635,934 $ 15,292
Dec 22, 2024 $ 0.00042
-7.13%
$ 419,969 $ 10,509
Dec 21, 2024 $ 0.000455
-5.48%
$ 455,218 $ 12,647
Dec 20, 2024 $ 0.000483
-3.65%
$ 483,311 $ 7,948
Dec 19, 2024 $ 0.000508
-11.23%
$ 507,919 $ 11,731
Dec 18, 2024 $ 0.000605
-12.74%
$ 604,875 $ 7,466
Dec 17, 2024 $ 0.000695
-20.13%
$ 695,354 $ 15,902
Dec 16, 2024 $ 0.000876
+21.51%
$ 875,836 $ 27,864
Dec 15, 2024 $ 0.000724
-2.95%
$ 724,239 $ 8,995
Dec 14, 2024 $ 0.000746
-14.27%
$ 745,790 $ 12,539
Dec 13, 2024 $ 0.000874
-3.71%
$ 873,714 $ 9,535
Dec 12, 2024 $ 0.00091
-2.84%
$ 909,711 $ 8,058
Dec 11, 2024 $ 0.000944
-1.99%
$ 943,590 $ 17,636
Dec 10, 2024 $ 0.000994
+5.16%
$ 994,446 $ 8,633
Dec 9, 2024 $ 0.000949
-26.36%
$ 948,518 $ 21,897
Dec 8, 2024 $ 0.00121
-4.80%
$ 1.21 million $ 25,199
Dec 7, 2024 $ 0.00128
-20.29%
$ 1.28 million $ 45,327
Dec 6, 2024 $ 0.00147
-0.18%
$ 1.47 million $ 60,611