OG Mickey Historical Data

MICKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000568
-4.55%
$567,604 $14,699
Jan 23, 2025 $0.000601
+24.06%
$601,471 $17,769
Jan 22, 2025 $0.000485
-0.58%
$484,570 $2,538
Jan 21, 2025 $0.000486
+18.03%
$486,131 $6,026
Jan 20, 2025 $0.000416
-4.69%
$416,473 $2,342
Jan 19, 2025 $0.000437
-8.84%
$436,705 $1,670
Jan 18, 2025 $0.000479
-11.31%
$479,239 $5,613
Jan 17, 2025 $0.000541
+0.35%
$541,072 $7,780
Jan 16, 2025 $0.000537
-3.94%
$537,367 $1,416
Jan 15, 2025 $0.000557
+3.50%
$557,206 $4,964
Jan 14, 2025 $0.00054
+68.63%
$539,565 $30,810
Jan 13, 2025 $0.000319
+24.11%
$319,420 $15,885
Jan 12, 2025 $0.000256
+1.40%
$256,005 $1,247
Jan 11, 2025 $0.000253
-1.44%
$253,078 $763
Jan 10, 2025 $0.000257
+2.53%
$257,074 $1,897
Jan 9, 2025 $0.00025
-6.06%
$250,270 $2,114
Jan 8, 2025 $0.000266
-10.73%
$266,258 $5,510
Jan 7, 2025 $0.000299
-12.27%
$298,695 $1,162
Jan 6, 2025 $0.000341
-12.93%
$340,694 $7,091
Jan 5, 2025 $0.00039
+12.57%
$390,349 $7,830
Jan 4, 2025 $0.000348
+12.16%
$347,979 $5,616
Jan 3, 2025 $0.000309
+0.56%
$309,219 $7,055
Jan 2, 2025 $0.000307
-21.51%
$307,432 $14,910
Jan 1, 2025 $0.000391
-1.63%
$390,575 $12,254
Dec 31, 2024 $0.000396
-21.33%
$395,989 $18,896
Dec 30, 2024 $0.000504
-7.07%
$504,381 $2,351
Dec 29, 2024 $0.000543
+13.07%
$542,538 $5,754
Dec 28, 2024 $0.000481
-3.83%
$480,673 $2,590
Dec 27, 2024 $0.000498
-9.08%
$498,005 $10,744
Dec 26, 2024 $0.000549
-6.78%
$548,968 $719
Dec 25, 2024 $0.000587
-0.83%
$586,754 $1,724
Dec 24, 2024 $0.000593
-6.51%
$593,131 $5,826
Dec 23, 2024 $0.000636
+51.84%
$635,934 $15,292
Dec 22, 2024 $0.00042
-7.13%
$419,969 $10,509
Dec 21, 2024 $0.000455
-5.48%
$455,218 $12,647
Dec 20, 2024 $0.000483
-3.65%
$483,311 $7,948
Dec 19, 2024 $0.000508
-11.23%
$507,919 $11,731
Dec 18, 2024 $0.000605
-12.74%
$604,875 $7,466
Dec 17, 2024 $0.000695
-20.13%
$695,354 $15,902
Dec 16, 2024 $0.000876
+21.51%
$875,836 $27,864
Dec 15, 2024 $0.000724
-2.95%
$724,239 $8,995
Dec 14, 2024 $0.000746
-14.27%
$745,790 $12,539
Dec 13, 2024 $0.000874
-3.71%
$873,714 $9,535
Dec 12, 2024 $0.00091
-2.84%
$909,711 $8,058
Dec 11, 2024 $0.000944
-1.99%
$943,590 $17,636
Dec 10, 2024 $0.000994
+5.16%
$994,446 $8,633
Dec 9, 2024 $0.000949
-26.36%
$948,518 $21,897
Dec 8, 2024 $0.00121
-4.80%
$1.21 million $25,199
Dec 7, 2024 $0.00128
-20.29%
$1.28 million $45,327
Dec 6, 2024 $0.00147
-0.18%
$1.47 million $60,611