OG Mickey Historical Data

MICKEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0013
-11.72%
$ 1.34 million $ 67,129
Dec 4, 2024 $ 0.000663
+0.00%
$ -- $ 8,636
Dec 3, 2024 $ 0.000671
+8.29%
$ 670,765 $ 8,641
Dec 2, 2024 $ 0.000618
-8.91%
$ 618,425 $ 14,694
Dec 1, 2024 $ 0.000679
+10.51%
$ 678,898 $ 7,882
Nov 30, 2024 $ 0.000613
+2.89%
$ 613,081 $ 10,591
Nov 29, 2024 $ 0.000596
-17.79%
$ 596,295 $ 13,188
Nov 28, 2024 $ 0.000725
-10.15%
$ 725,187 $ 12,921
Nov 27, 2024 $ 0.00081
+69.60%
$ 809,954 $ 43,761
Nov 26, 2024 $ 0.00048
-3.15%
$ 479,961 $ 3,405
Nov 25, 2024 $ 0.000496
-13.43%
$ 496,199 $ 9,340
Nov 24, 2024 $ 0.000573
-9.75%
$ 573,992 $ 7,219
Nov 23, 2024 $ 0.000632
-6.61%
$ 631,995 $ 8,296
Nov 22, 2024 $ 0.000677
-17.67%
$ 670,315 $ 12,111
Nov 21, 2024 $ 0.000822
-0.31%
$ 817,662 $ 17,315
Nov 20, 2024 $ 0.000821
-5.31%
$ 816,172 $ 7,139
Nov 19, 2024 $ 0.000872
-24.22%
$ 864,685 $ 25,847
Nov 18, 2024 $ 0.00116
+21.26%
$ 1.16 million $ 29,702
Nov 17, 2024 $ 0.000897
-30.05%
$ 897,396 $ 31,267
Nov 16, 2024 $ 0.00126
+3.24%
$ 1.26 million $ 34,485
Nov 15, 2024 $ 0.00124
-31.67%
$ 1.24 million $ 82,088
Nov 14, 2024 $ 0.00182
+37.05%
$ 1.82 million $ 82,129
Nov 13, 2024 $ 0.00132
+5.23%
$ 1.32 million $ 185,446
Nov 12, 2024 $ 0.00127
-6.69%
$ 1.27 million $ 105,871
Nov 11, 2024 $ 0.00136
+32.14%
$ 1.36 million $ 273,888
Nov 10, 2024 $ 0.00087
+142.49%
$ 870,166 $ 99,546
Nov 9, 2024 $ 0.00036
+104.09%
$ 359,833 $ 59,102
Nov 8, 2024 $ 0.000176
-12.49%
$ 176,017 $ 15,755
Nov 7, 2024 $ 0.000201
+13.68%
$ 201,036 $ 3,527
Nov 6, 2024 $ 0.000177
+22.46%
$ 176,734 $ 1,841
Nov 5, 2024 $ 0.000144
-0.16%
$ 144,280 $ 488
Nov 4, 2024 $ 0.000156
-0.11%
$ -- $ 79
Nov 3, 2024 $ 0.000157
-1.95%
$ 156,502 $ 79
Nov 2, 2024 $ 0.00016
+0.76%
$ 159,502 $ 945
Nov 1, 2024 $ 0.000158
-5.23%
$ 158,319 $ 2,045
Oct 31, 2024 $ 0.000167
-17.84%
$ 167,117 $ 10,459
Oct 30, 2024 $ 0.000203
-6.00%
$ 203,356 $ 2,115
Oct 29, 2024 $ 0.000216
-3.91%
$ 216,318 $ 1,256
Oct 28, 2024 $ 0.000225
-4.90%
$ 225,066 $ 364
Oct 27, 2024 $ 0.000237
+0.56%
$ 236,793 $ 412
Oct 26, 2024 $ 0.000235
-0.74%
$ 235,439 $ 1,001
Oct 25, 2024 $ 0.000236
-5.21%
$ 236,340 $ 253
Oct 24, 2024 $ 0.000249
+4.16%
$ 249,378 $ 238
Oct 23, 2024 $ 0.00024
-11.03%
$ 239,532 $ 3,799
Oct 22, 2024 $ 0.000269
-13.10%
$ 268,995 $ 3,536
Oct 21, 2024 $ 0.000309
-18.78%
$ 309,248 $ 3,730
Oct 20, 2024 $ 0.00038
+12.95%
$ 380,432 $ 13,300
Oct 19, 2024 $ 0.000337
-5.53%
$ 336,772 $ 2,995
Oct 18, 2024 $ 0.000357
-2.18%
$ 356,615 $ 22,224
Oct 17, 2024 $ 0.000364
-3.47%
$ 364,495 $ 16,197