LuckChain Historical Data

BASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000693
-2.07%
$ 495,741 $ 499
Jul 3, 2019 $ 0.000707
+2.27%
$ 506,274 $ 3,043
Jul 2, 2019 $ 0.000692
-0.60%
$ 495,174 $ 1,122
Jul 1, 2019 $ 0.000696
-13.08%
$ 498,202 $ 302
Jun 30, 2019 $ 0.000801
-8.54%
$ 573,328 $ 293
Jun 29, 2019 $ 0.000875
-2.93%
$ 626,535 $ 10,719
Jun 28, 2019 $ 0.000902
+7.66%
$ 645,452 $ 6,857
Jun 27, 2019 $ 0.000837
-11.01%
$ 599,515 $ 1,808
Jun 26, 2019 $ 0.000941
-10.76%
$ 673,775 $ 2,257
Jun 25, 2019 $ 0.00105
-8.85%
$ 754,963 $ 4,362
Jun 24, 2019 $ 0.00116
+17.47%
$ 828,417 $ 8,337
Jun 23, 2019 $ 0.000985
-14.38%
$ 705,342 $ 22,912
Jun 22, 2019 $ 0.00115
+15.89%
$ 823,670 $ 4,788
Jun 21, 2019 $ 0.000994
-9.02%
$ 711,265 $ 5,836
Jun 20, 2019 $ 0.00109
+10.00%
$ 781,876 $ 236
Jun 19, 2019 $ 0.000993
-2.71%
$ 710,576 $ 5,354
Jun 18, 2019 $ 0.00102
+14.15%
$ 730,321 $ 393
Jun 17, 2019 $ 0.000894
-9.60%
$ 640,087 $ 24
Jun 16, 2019 $ 0.000989
-8.38%
$ 708,131 $ 298
Jun 15, 2019 $ 0.00108
+6.24%
$ 772,968 $ 1,572
Jun 14, 2019 $ 0.00102
+1.59%
$ 727,733 $ 4,858
Jun 13, 2019 $ 0.001
-12.27%
$ 716,441 $ 145
Jun 12, 2019 $ 0.00114
+5.61%
$ 816,709 $ 22
Jun 11, 2019 $ 0.00108
-0.11%
$ 773,362 $ 746
Jun 10, 2019 $ 0.00108
-8.18%
$ 774,380 $ 268
Jun 9, 2019 $ 0.00118
-10.49%
$ 843,309 $ 303
Jun 8, 2019 $ 0.00132
+1.37%
$ 942,045 $ 82
Jun 7, 2019 $ 0.0013
+1.58%
$ 928,656 $ 5,619
Jun 6, 2019 $ 0.00128
-0.57%
$ 913,687 $ 5,721
Jun 5, 2019 $ 0.00128
+8.14%
$ 918,963 $ 5,624
Jun 4, 2019 $ 0.00119
-20.66%
$ 849,786 $ 857
Jun 3, 2019 $ 0.00149
+9.05%
$ 1.07 million $ 1
Jun 2, 2019 $ 0.00137
-2.06%
$ 980,780 $ 541
Jun 1, 2019 $ 0.0014
+0.76%
$ 1 million $ 7,114
May 31, 2019 $ 0.00139
-21.97%
$ 994,107 $ 32,921
May 30, 2019 $ 0.00178
-35.67%
$ 1.27 million $ 36,957
May 29, 2019 $ 0.00277
+115.65%
$ 1.98 million $ 26,697
May 28, 2019 $ 0.00128
-16.29%
$ 918,403 $ 4,922
May 27, 2019 $ 0.00153
-1.82%
$ 1.1 million $ 2,348
May 26, 2019 $ 0.00156
-15.37%
$ 1.12 million $ 277
May 25, 2019 $ 0.00184
+36.28%
$ 1.32 million $ 11,965
May 24, 2019 $ 0.00135
-15.13%
$ 968,841 $ 16,573
May 23, 2019 $ 0.00159
+8.60%
$ 1.14 million $ 5,515
May 22, 2019 $ 0.00147
-24.56%
$ 1.05 million $ 516
May 21, 2019 $ 0.00195
+2.21%
$ 1.39 million $ 1,438
May 20, 2019 $ 0.0019
-10.03%
$ 1.36 million $ 2,106
May 19, 2019 $ 0.00212
+5.52%
$ 1.52 million $ 1,065
May 18, 2019 $ 0.00201
-1.61%
$ 1.44 million $ 77,124
May 17, 2019 $ 0.00204
-3.76%
$ 1.46 million $ 1,652
May 16, 2019 $ 0.00212
-7.15%
$ 1.52 million $ 2,426