LuckChain Historical Data

BASH Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00228
-5.24%
$ 1.63 million $ 5,579
May 14, 2019 $ 0.00241
-16.82%
$ 1.72 million $ 5,144
May 13, 2019 $ 0.0029
+21.74%
$ 2.07 million $ 13,708
May 12, 2019 $ 0.00238
-6.95%
$ 1.7 million $ 14,340
May 11, 2019 $ 0.00255
-2.17%
$ 1.83 million $ 16,594
May 10, 2019 $ 0.00261
+63.72%
$ 1.87 million $ 6,420
May 9, 2019 $ 0.00159
+25.85%
$ 1.14 million $ 13,003
May 8, 2019 $ 0.00127
-12.54%
$ 905,859 $ 62
May 7, 2019 $ 0.00145
-13.12%
$ 1.04 million $ 811
May 6, 2019 $ 0.00167
+1.26%
$ 1.19 million $ 668
May 5, 2019 $ 0.00164
-11.21%
$ 1.18 million $ 204
May 4, 2019 $ 0.00185
+1.23%
$ 1.33 million $ 956
May 3, 2019 $ 0.00183
-0.15%
$ 1.31 million $ 1,815
May 2, 2019 $ 0.00183
-10.35%
$ 1.31 million $ 5,589
May 1, 2019 $ 0.00204
-6.82%
$ 1.46 million $ 556
Apr 30, 2019 $ 0.00219
-1.63%
$ 1.57 million $ 23
Apr 29, 2019 $ 0.00223
+13.49%
$ 1.6 million $ 894
Apr 28, 2019 $ 0.00196
-10.75%
$ 1.4 million $ 586
Apr 27, 2019 $ 0.0022
+4.91%
$ 1.57 million $ 1,157
Apr 26, 2019 $ 0.00209
-6.72%
$ 1.5 million $ 817
Apr 25, 2019 $ 0.00224
+3.49%
$ 1.61 million $ 468
Apr 24, 2019 $ 0.00217
-17.24%
$ 1.55 million $ 7,537
Apr 23, 2019 $ 0.00262
-3.47%
$ 1.88 million $ 3,454
Apr 22, 2019 $ 0.00271
+3.97%
$ 1.94 million $ 5,469
Apr 21, 2019 $ 0.00261
-4.97%
$ 1.87 million $ 1,830
Apr 20, 2019 $ 0.00275
-2.52%
$ 1.97 million $ 4,625
Apr 19, 2019 $ 0.00282
-0.08%
$ 2.02 million $ 8,606
Dec 14, 2018 $ 0.000391
+0.28%
$ 279,709 $ 3
Dec 13, 2018 $ 0.000491
+23.70%
$ 351,337 $ 65
Dec 12, 2018 $ 0.000397
-19.53%
$ 284,113 $ 52
Dec 10, 2018 $ 0.000384
-1.77%
$ 274,599 $ 0
Dec 9, 2018 $ 0.000486
-2.12%
$ 347,827 $ 134
Dec 8, 2018 $ 0.000496
+27.32%
$ 354,827 $ 303
Dec 7, 2018 $ 0.000385
-21.46%
$ 275,696 $ 179
Dec 6, 2018 $ 0.000377
-3.43%
$ 269,872 $ 30
Dec 5, 2018 $ 0.000482
+23.39%
$ 344,703 $ 1,973
Dec 4, 2018 $ 0.000671
+38.87%
$ 480,659 $ 92
Dec 3, 2018 $ 0.000571
-4.87%
$ 409,036 $ 239
Dec 2, 2018 $ 0.000599
+21.35%
$ 428,855 $ 519
Dec 1, 2018 $ 0.000704
+21.74%
$ 503,615 $ 520
Nov 20, 2018 $ 0.00124
+0.00%
$ 884,330 $ 5,282
Nov 19, 2018 $ 0.00123
+0.00%
$ 883,114 $ 5,598
Nov 16, 2018 $ 0.00143
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,126
Nov 8, 2018 $ 0.00162
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00153
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00159
+0.00%
$ -- $ 6,372
Oct 28, 2018 $ 0.00168
+0.00%
$ -- $ 6,464