LuckChain Historical Data

BASH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.000399
+0.50%
$ 285,631 $ 35,597
Nov 19, 2021 $ 0.000397
+0.00%
$ 284,200 $ 61,445
Nov 18, 2021 $ 0.000397
-0.50%
$ 284,200 $ 61,325
Nov 17, 2021 $ 0.000397
+0.00%
$ 284,200 $ 61,807
Nov 16, 2021 $ 0.000399
+0.00%
$ 285,631 $ 61,363
Nov 15, 2021 $ 0.000397
+0.00%
$ 284,200 $ 30,978
Nov 14, 2021 $ 0.000398
+0.00%
$ 284,916 $ 60,790
Nov 13, 2021 $ 0.000397
+0.00%
$ 284,200 $ 61,570
Nov 12, 2021 $ 0.000397
-0.75%
$ 284,200 $ 62,455
Nov 11, 2021 $ 0.000399
+0.00%
$ 285,631 $ 74,283
Nov 10, 2021 $ 0.0004
+0.00%
$ 286,347 $ 58,924
Nov 9, 2021 $ 0.000398
+0.00%
$ 284,916 $ 59,396
Nov 8, 2021 $ 0.000398
-0.25%
$ 284,916 $ 84,588
Nov 7, 2021 $ 0.000399
-0.50%
$ 285,631 $ 78,039
Nov 6, 2021 $ 0.000401
+1.01%
$ 287,063 $ 42,124
Nov 5, 2021 $ 0.000398
+0.76%
$ 284,916 $ 54,893
Nov 4, 2021 $ 0.000395
+0.00%
$ 282,768 $ 71,729
Nov 3, 2021 $ 0.000397
+0.51%
$ 284,200 $ 69,655
Nov 2, 2021 $ 0.000397
+0.00%
$ 284,200 $ 71,229
Nov 1, 2021 $ 0.000396
+0.25%
$ 283,484 $ 72,520
Oct 31, 2021 $ 0.000395
-1.00%
$ 282,768 $ 25,537
Oct 30, 2021 $ 0.000399
+0.00%
$ 285,631 $ 1,300
Oct 29, 2021 $ 0.000399
+0.76%
$ 285,631 $ 47,419
Oct 28, 2021 $ 0.000396
+0.00%
$ 283,484 $ 54,694
Oct 27, 2021 $ 0.000396
-0.50%
$ 283,484 $ 77,703
Oct 26, 2021 $ 0.000396
-0.50%
$ 283,484 $ 65,174
Oct 25, 2021 $ 0.000398
+0.00%
$ 284,916 $ 64,159
Oct 24, 2021 $ 0.000397
-0.50%
$ 284,200 $ 3,018
Oct 23, 2021 $ 0.000399
-0.25%
$ 285,631 $ 710
Oct 22, 2021 $ 0.0004
+0.00%
$ 286,347 $ 34
Oct 21, 2021 $ 0.0004
-0.25%
$ 286,347 $ 43,732
Oct 20, 2021 $ 0.000403
+1.51%
$ 288,495 $ 56,049
Oct 19, 2021 $ 0.000397
+0.00%
$ 284,200 $ 1,113
Oct 18, 2021 $ 0.000397
+0.00%
$ 284,200 $ 1,302
Oct 17, 2021 $ 0.000397
+0.00%
$ 284,200 $ 46,918
Oct 16, 2021 $ 0.000397
-1.49%
$ 284,200 $ 61,435
Oct 15, 2021 $ 0.000403
+0.25%
$ 288,495 $ 1,680
Oct 14, 2021 $ 0.000403
+0.25%
$ 288,495 $ 30,186
Oct 13, 2021 $ 0.000402
-3.60%
$ 287,779 $ 52,189
Oct 12, 2021 $ 0.000417
+0.24%
$ 298,517 $ 49,496
Oct 11, 2021 $ 0.000416
+0.48%
$ 297,801 $ 40,650
Oct 10, 2021 $ 0.000414
+0.49%
$ 296,369 $ 66,100
Oct 9, 2021 $ 0.000412
-0.48%
$ 294,938 $ 57,546
Oct 8, 2021 $ 0.000413
-0.48%
$ 295,654 $ 64,568
Oct 7, 2021 $ 0.000413
-0.48%
$ 295,654 $ 44,412
Oct 6, 2021 $ 0.000413
+0.49%
$ 295,654 $ 58,459
Oct 5, 2021 $ 0.000411
-0.48%
$ 294,222 $ 15,977
Oct 4, 2021 $ 0.000414
+0.00%
$ 296,369 $ 81,699
Oct 3, 2021 $ 0.000414
+0.00%
$ 296,369 $ 55,094
Oct 2, 2021 $ 0.000414
-0.24%
$ 296,369 $ 64,378