LuckChain Historical Data

BASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000415
-0.72%
$ 297,085 $ 45,881
Sep 30, 2021 $ 0.000418
+0.00%
$ 299,233 $ 83,059
Sep 29, 2021 $ 0.000418
+0.24%
$ 299,233 $ 214
Sep 28, 2021 $ 0.000417
-0.71%
$ 298,517 $ 2,625
Sep 27, 2021 $ 0.00042
-0.24%
$ 300,665 $ 38,289
Sep 26, 2021 $ 0.000421
-1.17%
$ 301,381 $ 92,921
Sep 25, 2021 $ 0.000426
-1.39%
$ 304,960 $ 49,419
Sep 24, 2021 $ 0.000432
+0.00%
$ 309,255 $ 41,818
Sep 23, 2021 $ 0.000431
+0.00%
$ 308,539 $ 3
Sep 22, 2021 $ 0.000431
+0.23%
$ 308,539 $ 384
Sep 21, 2021 $ 0.00043
-0.23%
$ 307,823 $ 79,592
Sep 20, 2021 $ 0.000431
+0.00%
$ 308,539 $ 1,364
Sep 19, 2021 $ 0.000431
-0.23%
$ 308,539 $ 1,335
Sep 18, 2021 $ 0.000432
-0.46%
$ 309,255 $ 36,243
Sep 17, 2021 $ 0.000435
+0.00%
$ 311,403 $ 68,713
Sep 16, 2021 $ 0.000435
+0.23%
$ 311,403 $ 64,426
Sep 15, 2021 $ 0.000436
+0.93%
$ 312,119 $ 12,601
Sep 14, 2021 $ 0.000432
+0.00%
$ 309,255 $ 1,192
Sep 13, 2021 $ 0.000432
+0.00%
$ 309,255 $ 1,375
Sep 12, 2021 $ 0.000432
+0.00%
$ 309,255 $ 508
Sep 11, 2021 $ 0.000432
-1.14%
$ 309,255 $ 57,063
Sep 10, 2021 $ 0.000438
-1.13%
$ 313,550 $ 65,838
Sep 9, 2021 $ 0.000443
+0.68%
$ 317,130 $ 36,123
Sep 8, 2021 $ 0.00044
-1.35%
$ 314,982 $ 40,907
Sep 7, 2021 $ 0.000445
-0.89%
$ 318,561 $ 68,596
Sep 6, 2021 $ 0.000448
-0.44%
$ 320,709 $ 75,062
Sep 5, 2021 $ 0.000448
-0.22%
$ 320,709 $ 59,230
Sep 4, 2021 $ 0.00045
+0.22%
$ 322,141 $ 66,235
Sep 3, 2021 $ 0.000449
+0.22%
$ 321,425 $ 78,390
Sep 2, 2021 $ 0.000449
+0.67%
$ 321,425 $ 86,346
Sep 1, 2021 $ 0.000446
-0.22%
$ 319,277 $ 857
Aug 31, 2021 $ 0.000447
-0.44%
$ 319,993 $ 24,425
Aug 30, 2021 $ 0.000449
+0.22%
$ 321,423 $ 47,892
Aug 29, 2021 $ 0.000449
-0.22%
$ 321,425 $ 68,957
Aug 28, 2021 $ 0.000449
+0.00%
$ 321,425 $ 58,131
Aug 27, 2021 $ 0.000451
-0.22%
$ 322,857 $ 54,682
Aug 26, 2021 $ 0.000452
+0.22%
$ 323,572 $ 71,357
Aug 25, 2021 $ 0.000452
+0.44%
$ 323,572 $ 58,748
Aug 24, 2021 $ 0.00045
-0.66%
$ 322,141 $ 26,408
Aug 23, 2021 $ 0.000453
+1.38%
$ 324,288 $ 85,901
Aug 22, 2021 $ 0.000447
+1.55%
$ 319,871 $ 21,569
Aug 21, 2021 $ 0.00044
-0.68%
$ 314,982 $ 65,673
Aug 20, 2021 $ 0.000443
-0.67%
$ 317,130 $ 76,451
Aug 19, 2021 $ 0.000446
+0.68%
$ 319,277 $ 58,616
Aug 18, 2021 $ 0.000443
+0.00%
$ 317,130 $ 42,871
Aug 17, 2021 $ 0.000444
+1.14%
$ 317,846 $ 75,232
Aug 16, 2021 $ 0.000439
+0.00%
$ 314,266 $ 80,415
Aug 15, 2021 $ 0.000439
+0.00%
$ 314,266 $ 82,349
Aug 14, 2021 $ 0.000439
+0.00%
$ 314,266 $ 69,683
Aug 13, 2021 $ 0.000439
-0.23%
$ 314,266 $ 3,968