LuckChain Historical Data

BASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.000289
-0.57%
$ -- $ 558,517
Jan 18 $ 0.000292
+0.28%
$ -- $ 830,891
Jan 11 $ 0.000291
-0.63%
$ -- $ 1.1 million
Jan 4 $ 0.000293
-0.49%
$ -- $ 824,105
Dec 28 $ 0.000294
+1.29%
$ -- $ 1.15 million
Dec 21 $ 0.00029
-0.97%
$ -- $ 1.18 million
Dec 14 $ 0.0002
-32.40%
$ -- $ 617,897
Dec 7 $ 0.000297
+0.18%
$ -- $ 1.61 million
Nov 30 $ 0.000295
-1.88%
$ -- $ 1.38 million
Nov 23 $ 0.000301
-3.84%
$ -- $ 1.05 million
Nov 16 $ 0.000313
-2.60%
$ -- $ 1.71 million
Nov 9 $ 0.000321
-0.22%
$ -- $ 1.1 million
Nov 2 $ 0.000322
+1.35%
$ -- $ 1.27 million
Oct 26 $ 0.000318
+0.26%
$ -- $ 1.44 million
Oct 19 $ 0.000317
-0.68%
$ -- $ 1.69 million
Oct 12 $ 0.000319
-2.12%
$ -- $ 1.05 million
Oct 5 $ 0.000326
+1.49%
$ -- $ 2.26 million
Sep 28 $ 0.000322
-1.20%
$ -- $ 2.2 million
Sep 21 $ 0.000326
-1.52%
$ -- $ 2.26 million
Sep 14 $ 0.000331
-0.81%
$ -- $ 1.93 million
Sep 7 $ 0.000334
+0.10%
$ -- $ 1.66 million
Aug 31 $ 0.000334
-0.62%
$ -- $ 1.75 million
Aug 24 $ 0.000336
-0.57%
$ -- $ 1.62 million
Aug 17 $ 0.000337
-0.07%
$ -- $ 1.3 million
Aug 10 $ 0.000338
-1.38%
$ -- $ 485,298
Aug 3 $ 0.000345
+1.12%
$ -- $ 1.13 million
Jul 27 $ 0.000341
-0.64%
$ -- $ 1.33 million
Jul 20 $ 0.000343
-0.58%
$ -- $ 1.52 million
Jul 13 $ 0.000344
-0.60%
$ -- $ 1.68 million
Jul 6 $ 0.000347
-0.97%
$ -- $ 1.74 million
Jun 29 $ 0.000351
+0.07%
$ -- $ 1.7 million
Jun 22 $ 0.00035
-0.76%
$ -- $ 1.88 million
Jun 15 $ 0.000353
-1.37%
$ -- $ 1.92 million
Jun 8 $ 0.000358
-1.78%
$ -- $ 1.86 million
Jun 1 $ 0.000364
+0.71%
$ -- $ 754,764
May 25 $ 0.000361
+0.33%
$ -- $ 1.66 million
May 18 $ 0.00036
+0.58%
$ -- $ 2.08 million
May 11 $ 0.000358
-0.85%
$ -- $ 1.87 million
May 4 $ 0.000361
-3.09%
$ -- $ 2 million
Apr 27 $ 0.000376
+0.24%
$ -- $ 1.92 million
Apr 20 $ 0.000374
-1.51%
$ -- $ 3.56 million
Apr 13 $ 0.00038
+0.52%
$ -- $ 3.51 million
Apr 6 $ 0.000378
-0.07%
$ -- $ 1.47 million
Mar 30 $ 0.000378
-0.51%
$ -- $ 1.99 million
Mar 23 $ 0.000379
-2.22%
$ -- $ 1.4 million
Mar 16 $ 0.000387
-1.21%
$ -- $ 985,966
Mar 9 $ 0.000392
-12.71%
$ -- $ 916,074
Mar 2 $ 0.000449
-2.52%
$ -- $ 1.46 million
Feb 24 $ 0.00046
-5.88%
$ 329,640 $ 1.25 million
Feb 17 $ 0.000489
-8.37%
$ -- $ 1.05 million