LuckChain Historical Data

BASH Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.004
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0039
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00401
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00428
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00571
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0053
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00627
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00423
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00496
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00544
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00506
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0053
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00568
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00525
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00483
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0049
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00505
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00505
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0051
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00461
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00547
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00569
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00566
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00561
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00566
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00537
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00535
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00567
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00541
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00538
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00518
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00502
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00454
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00474
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00422
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00403
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00376
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00415
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00445
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00396
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00405
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00419
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00434
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00451
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00456
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00425
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00419
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00422
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00455
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00493
+0.00%
$ -- $ 7,956