LuckChain Historical Data

BASH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.00501
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00522
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00514
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00534
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00548
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00528
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00546
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00547
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00508
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00506
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00521
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00524
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00481
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00538
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00599
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00619
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00583
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00755
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00826
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00805
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00979
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0114
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0103
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00866
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00928
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00701
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00686
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00494
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00499
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00457
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00452
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00449
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00449
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00469
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0055
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00621
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00643
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0061
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00611
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00607
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00667
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00511
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00425
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00422
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00441
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00426
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00422
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00423
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00431
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00498
+0.00%
$ -- $ 6,816