LuckChain Historical Data

BASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.000375
-0.30%
$ 268,201 $ 105,628
Mar 10, 2021 $ 0.000376
-1.64%
$ 269,169 $ 85,354
Mar 9, 2021 $ 0.000382
+1.29%
$ 273,551 $ 20,504
Mar 8, 2021 $ 0.000377
-1.55%
$ 270,027 $ 42,106
Mar 7, 2021 $ 0.000383
+3.03%
$ 274,462 $ 51,204
Mar 6, 2021 $ 0.000372
+8.53%
$ 266,409 $ 100,038
Mar 5, 2021 $ 0.000343
+0.21%
$ 245,520 $ 100,440
Mar 4, 2021 $ 0.000342
-0.15%
$ 245,070 $ 110,368
Mar 3, 2021 $ 0.000343
-0.11%
$ 245,552 $ 106,797
Mar 2, 2021 $ 0.000343
-0.04%
$ 245,627 $ 105,864
Mar 1, 2021 $ 0.000343
+1.39%
$ 245,268 $ 69,013
Feb 28, 2021 $ 0.000338
-0.03%
$ 241,841 $ 125,940
Feb 27, 2021 $ 0.000338
-0.39%
$ 242,077 $ 119,493
Feb 26, 2021 $ 0.000339
-0.23%
$ 242,870 $ 112,771
Feb 25, 2021 $ 0.00034
-1.65%
$ 243,424 $ 135,977
Feb 24, 2021 $ 0.000346
+1.01%
$ 247,381 $ 96,635
Feb 23, 2021 $ 0.000342
-0.63%
$ 244,915 $ 53,354
Feb 22, 2021 $ 0.000344
+0.50%
$ 246,415 $ 41,762
Feb 21, 2021 $ 0.000343
+0.06%
$ 245,249 $ 1,723
Feb 20, 2021 $ 0.000342
-0.69%
$ 245,115 $ 106,053
Feb 19, 2021 $ 0.000345
+1.05%
$ 246,663 $ 75,344
Feb 18, 2021 $ 0.000341
-0.67%
$ 244,107 $ 155,226
Feb 17, 2021 $ 0.000343
-1.02%
$ 245,757 $ 149,223
Feb 16, 2021 $ 0.000347
-0.08%
$ 248,344 $ 76,277
Feb 15, 2021 $ 0.000347
+7.88%
$ 248,536 $ 131,593
Feb 14, 2021 $ 0.000322
-1.20%
$ 230,385 $ 44,683
Feb 13, 2021 $ 0.000326
+3.33%
$ 233,133 $ 63,843
Feb 12, 2021 $ 0.000316
+2.63%
$ 225,868 $ 104,418
Feb 11, 2021 $ 0.000305
+4.94%
$ 218,635 $ 39,360
Feb 10, 2021 $ 0.000291
+0.24%
$ 208,380 $ 73,693
Feb 9, 2021 $ 0.00029
-1.11%
$ 207,885 $ 120,777
Feb 8, 2021 $ 0.000293
+0.61%
$ 210,022 $ 129,490
Feb 7, 2021 $ 0.000291
+0.30%
$ 208,580 $ 129,553
Feb 6, 2021 $ 0.00029
+0.54%
$ 207,822 $ 134,420
Feb 5, 2021 $ 0.000289
+0.10%
$ 206,615 $ 118,625
Feb 4, 2021 $ 0.000288
+0.53%
$ 206,420 $ 124,663
Feb 3, 2021 $ 0.000287
-0.34%
$ 205,319 $ 145,494
Feb 2, 2021 $ 0.000288
-0.60%
$ 206,143 $ 106,620
Feb 1, 2021 $ 0.00029
+0.37%
$ 207,396 $ 125,731
Jan 30, 2021 $ 0.000289
+0.29%
$ 207,140 $ 126,162
Jan 29, 2021 $ 0.000288
-0.16%
$ 206,473 $ 131,221
Jan 28, 2021 $ 0.000288
-0.79%
$ 206,507 $ 136,327
Jan 27, 2021 $ 0.000291
-0.26%
$ 207,981 $ 121,739
Jan 26, 2021 $ 0.000291
+0.16%
$ 208,675 $ 43,068
Jan 24, 2021 $ 0.000292
+0.67%
$ 208,741 $ 172,392
Jan 23, 2021 $ 0.00029
+0.12%
$ 207,280 $ 130,695
Jan 22, 2021 $ 0.000289
+0.47%
$ 206,843 $ 121,372
Jan 21, 2021 $ 0.000288
-0.53%
$ 205,933 $ 60,742
Jan 20, 2021 $ 0.000289
-0.40%
$ 206,971 $ 40,045
Jan 19, 2021 $ 0.00029
-0.01%
$ 207,774 $ 109,398