LuckChain Historical Data

BASH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00029
-0.18%
$ 207,771 $ 196,247
Jan 17, 2021 $ 0.000291
+0.25%
$ 208,120 $ 181,418
Jan 16, 2021 $ 0.00029
-0.15%
$ 207,568 $ 171,437
Jan 15, 2021 $ 0.000291
-0.41%
$ 208,029 $ 167,580
Jan 14, 2021 $ 0.000291
-0.13%
$ 208,660 $ 152,598
Jan 13, 2021 $ 0.000292
+0.02%
$ 208,920 $ 147,669
Jan 12, 2021 $ 0.000292
-0.09%
$ 209,092 $ 134,702
Jan 11, 2021 $ 0.000292
-0.07%
$ 209,295 $ 147,818
Jan 10, 2021 $ 0.000293
+0.25%
$ 209,397 $ 143,409
Jan 9, 2021 $ 0.000292
-0.11%
$ 208,893 $ 176,372
Jan 8, 2021 $ 0.000292
-0.11%
$ 209,107 $ 73,434
Jan 7, 2021 $ 0.000292
-0.08%
$ 209,291 $ 172,351
Jan 6, 2021 $ 0.000292
-0.11%
$ 209,372 $ 187,162
Jan 5, 2021 $ 0.000293
-0.34%
$ 209,550 $ 70,612
Jan 4, 2021 $ 0.000294
-0.04%
$ 210,350 $ 764
Jan 3, 2021 $ 0.000294
-0.02%
$ 210,232 $ 947
Jan 2, 2021 $ 0.000294
+1.19%
$ 210,297 $ 148,521
Jan 1, 2021 $ 0.00029
+0.39%
$ 207,811 $ 250,436
Dec 31, 2020 $ 0.000289
+0.04%
$ 206,984 $ 186,221
Dec 30, 2020 $ 0.000289
-0.30%
$ 206,942 $ 184,017
Dec 29, 2020 $ 0.000289
-0.19%
$ 206,982 $ 184,309
Dec 28, 2020 $ 0.000289
-0.39%
$ 206,743 $ 199,820
Dec 27, 2020 $ 0.00029
+0.82%
$ 207,685 $ 134,459
Dec 26, 2020 $ 0.000292
+0.04%
$ 208,962 $ 4,428
Dec 25, 2020 $ 0.000292
-0.29%
$ 208,858 $ 199,681
Dec 24, 2020 $ 0.000292
-0.01%
$ 208,920 $ 204,598
Dec 23, 2020 $ 0.000292
+0.19%
$ 209,243 $ 232,999
Dec 22, 2020 $ 0.000292
-0.44%
$ 208,980 $ 216,342
Dec 21, 2020 $ 0.000293
+0.06%
$ 209,847 $ 186,122
Dec 18, 2020 $ 0.0002
+0.11%
$ 143,186 $ 1
Dec 17, 2020 $ 0.0002
-32.39%
$ 143,125 $ 1
Dec 16, 2020 $ 0.000297
+0.14%
$ 212,393 $ 187,657
Dec 15, 2020 $ 0.000297
+0.32%
$ 212,655 $ 209,640
Dec 14, 2020 $ 0.000297
+0.44%
$ 212,759 $ 220,599
Dec 13, 2020 $ 0.000297
+0.28%
$ 212,477 $ 209,650
Dec 12, 2020 $ 0.000296
+0.08%
$ 211,926 $ 211,572
Dec 11, 2020 $ 0.000297
+0.00%
$ 212,748 $ 251,841
Dec 10, 2020 $ 0.000296
-0.24%
$ 211,811 $ 256,312
Dec 9, 2020 $ 0.000297
+0.07%
$ 212,418 $ 198,749
Dec 8, 2020 $ 0.000297
+0.07%
$ 212,409 $ 264,491
Dec 7, 2020 $ 0.000295
-0.26%
$ 211,537 $ 218,625
Dec 6, 2020 $ 0.000295
-0.71%
$ 211,425 $ 211,074
Dec 5, 2020 $ 0.000298
-0.44%
$ 213,111 $ 215,792
Dec 4, 2020 $ 0.000298
+0.18%
$ 213,409 $ 177,898
Dec 3, 2020 $ 0.000298
-0.07%
$ 213,685 $ 179,574
Dec 2, 2020 $ 0.000298
-0.48%
$ 213,150 $ 224,852
Dec 1, 2020 $ 0.0003
+0.13%
$ 214,909 $ 197,377
Nov 30, 2020 $ 0.0003
-0.28%
$ 214,875 $ 174,717
Nov 29, 2020 $ 0.000301
+0.65%
$ 215,451 $ 84,938
Nov 28, 2020 $ 0.000299
-0.91%
$ 214,032 $ 186,541