LuckChain Historical Data

BASH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.000303
-0.10%
$ 216,585 $ 163,688
Nov 26, 2020 $ 0.000303
-2.08%
$ 216,725 $ 200,415
Nov 25, 2020 $ 0.000309
-0.85%
$ 221,428 $ 206,605
Nov 24, 2020 $ 0.000313
+0.59%
$ 224,007 $ 131,927
Nov 23, 2020 $ 0.000311
-0.64%
$ 222,611 $ 73,345
Nov 22, 2020 $ 0.000313
+0.10%
$ 224,057 $ 208,586
Nov 21, 2020 $ 0.000313
-0.45%
$ 223,915 $ 207,227
Nov 20, 2020 $ 0.000314
-0.60%
$ 224,900 $ 231,371
Nov 19, 2020 $ 0.000315
-0.24%
$ 225,520 $ 235,324
Nov 18, 2020 $ 0.000316
-1.13%
$ 226,107 $ 264,749
Nov 17, 2020 $ 0.00032
+0.26%
$ 228,721 $ 302,818
Nov 16, 2020 $ 0.00032
-0.53%
$ 228,835 $ 254,974
Nov 15, 2020 $ 0.000321
+0.37%
$ 230,055 $ 299,277
Nov 14, 2020 $ 0.00032
+0.11%
$ 229,222 $ 204,745
Nov 13, 2020 $ 0.000319
-0.25%
$ 228,248 $ 111,927
Nov 12, 2020 $ 0.00032
-0.75%
$ 228,823 $ 109,701
Nov 11, 2020 $ 0.000322
+0.30%
$ 230,542 $ 175,244
Nov 10, 2020 $ 0.000321
+0.06%
$ 229,857 $ 25,693
Nov 9, 2020 $ 0.000321
-0.34%
$ 229,774 $ 171,606
Nov 8, 2020 $ 0.000322
-0.07%
$ 230,615 $ 262,794
Nov 7, 2020 $ 0.000322
+0.04%
$ 230,783 $ 251,154
Nov 6, 2020 $ 0.000322
+2.22%
$ 230,540 $ 218,584
Nov 5, 2020 $ 0.000315
-0.01%
$ 225,533 $ 271,656
Nov 4, 2020 $ 0.000315
-1.08%
$ 225,589 $ 213,483
Nov 3, 2020 $ 0.000318
+0.06%
$ 227,990 $ 48,768
Nov 2, 2020 $ 0.000318
+0.12%
$ 227,814 $ 20
Nov 1, 2020 $ 0.000318
+1.31%
$ 227,524 $ 95,675
Oct 31, 2020 $ 0.000314
-1.07%
$ 224,582 $ 117,454
Oct 30, 2020 $ 0.000317
-0.02%
$ 226,975 $ 270,723
Oct 29, 2020 $ 0.000317
-0.30%
$ 227,028 $ 224,087
Oct 28, 2020 $ 0.000318
+0.24%
$ 227,710 $ 227,750
Oct 27, 2020 $ 0.000318
+0.38%
$ 227,946 $ 218,066
Oct 26, 2020 $ 0.000317
+0.08%
$ 227,114 $ 282,457
Oct 25, 2020 $ 0.000317
-0.35%
$ 226,955 $ 255,862
Oct 24, 2020 $ 0.000318
-0.02%
$ 227,712 $ 247,129
Oct 23, 2020 $ 0.000318
-0.04%
$ 227,740 $ 237,347
Oct 22, 2020 $ 0.000318
+0.42%
$ 227,836 $ 219,537
Oct 21, 2020 $ 0.000317
-0.71%
$ 226,909 $ 243,743
Oct 20, 2020 $ 0.000319
+0.05%
$ 228,534 $ 241,565
Oct 19, 2020 $ 0.000319
-0.04%
$ 228,420 $ 240,379
Oct 18, 2020 $ 0.000319
-0.65%
$ 228,490 $ 286,404
Oct 17, 2020 $ 0.000321
-0.29%
$ 229,985 $ 244,628
Oct 16, 2020 $ 0.000322
-0.26%
$ 230,657 $ 113,885
Oct 15, 2020 $ 0.000323
-0.08%
$ 231,258 $ 210
Oct 14, 2020 $ 0.000323
+0.03%
$ 231,462 $ 11
Oct 13, 2020 $ 0.000323
-0.63%
$ 231,380 $ 155,038
Oct 12, 2020 $ 0.000325
-0.24%
$ 232,867 $ 250,657
Oct 11, 2020 $ 0.000326
+0.35%
$ 233,504 $ 350,434
Oct 10, 2020 $ 0.000326
-0.39%
$ 233,376 $ 359,527
Oct 9, 2020 $ 0.000327
+1.76%
$ 234,305 $ 278,440