一币安天下 Historical Data

一币安天下
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₅445
+0.00%
$ -- $ 1,816
Jun 11, 2026 $ 0.0₅419
+0.25%
$ -- $ 1,795
Jun 6, 2026 $ 0.0₅411
+0.00%
$ -- $ 193
Jun 5, 2026 $ 0.0₅411
+6.03%
$ -- $ 671
Jun 4, 2026 $ 0.0₅43
+5.98%
$ -- $ 608
Jun 3, 2026 $ 0.0₅406
+0.72%
$ -- $ 571
Jun 1, 2026 $ 0.0₅472
+5.52%
$ -- $ 352
May 31, 2026 $ 0.0₅473
-1.89%
$ -- $ 1,002
May 30, 2026 $ 0.0₅474
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₅513
+0.91%
$ -- $ 1,891
May 20, 2026 $ 0.0₅45
+0.00%
$ -- $ 17
May 19, 2026 $ 0.0₅42
+0.00%
$ -- $ 16
May 16, 2026 $ 0.0₅514
+13.86%
$ -- $ 580
May 15, 2026 $ 0.0₅46
+0.00%
$ -- $ 689
May 14, 2026 $ 0.0₅487
+5.28%
$ -- $ 1,442
May 13, 2026 $ 0.0₅411
-9.97%
$ -- $ 793
May 12, 2026 $ 0.0₅393
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅45
-0.79%
$ -- $ 889
Apr 19, 2026 $ 0.0₅484
-4.40%
$ -- $ 969
Apr 16, 2026 $ 0.0₅518
+0.99%
$ -- $ 551
Apr 15, 2026 $ 0.0₅528
-6.87%
$ -- $ 842
Apr 14, 2026 $ 0.0₅618
+3.08%
$ -- $ 115
Apr 10, 2026 $ 0.0₅585
+2.05%
$ -- $ 4,477
Apr 9, 2026 $ 0.0₅516
+0.00%
$ -- $ 7
Apr 6, 2026 $ 0.0₅531
+0.00%
$ -- $ 675
Apr 2, 2026 $ 0.0₅608
+13.78%
$ -- $ 549
Apr 1, 2026 $ 0.0₅592
+0.00%
$ -- $ 944
Mar 31, 2026 $ 0.0₅581
-9.87%
$ -- $ 975
Mar 30, 2026 $ 0.0₅651
+2.80%
$ -- $ 624
Mar 29, 2026 $ 0.0₅578
-9.23%
$ -- $ 242
Mar 28, 2026 $ 0.0₅638
-3.95%
$ -- $ 116
Mar 27, 2026 $ 0.0₅683
-4.08%
$ -- $ 496
Mar 26, 2026 $ 0.0₅744
-4.90%
$ -- $ 489
Mar 25, 2026 $ 0.0₅79
-3.45%
$ -- $ 351
Mar 24, 2026 $ 0.0₅848
-9.24%
$ -- $ 395
Mar 23, 2026 $ 0.0₅934
+9.95%
$ -- $ 4,718
Mar 22, 2026 $ 0.0₅917
+52.78%
$ -- $ 13,614
Mar 21, 2026 $ 0.0₅608
+0.83%
$ -- $ 859
Mar 20, 2026 $ 0.0₅633
-3.53%
$ -- $ 1,290
Mar 19, 2026 $ 0.0₅656
-16.85%
$ -- $ 560
Mar 18, 2026 $ 0.0₅825
-14.34%
$ -- $ 613
Mar 17, 2026 $ 0.0₅958
-21.66%
$ -- $ 2,362
Mar 16, 2026 $ 0.0000122
+15.15%
$ -- $ 9,014
Download