一币安天下 Historical Data

一币安天下
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅45
+0.00%
$ -- $ 889
Apr 23, 10 AM $ 0.0₅449
-1.01%
$ -- $ 885
Apr 19, 2 PM $ 0.0₅484
+0.50%
$ -- $ 969
Apr 19, 1 PM $ 0.0₅504
+2.81%
$ -- $ 587
Apr 19, 12 PM $ 0.0₅506
+0.00%
$ -- $ 125
Apr 16, 9 AM $ 0.0₅518
+7.45%
$ -- $ 551
Apr 16, 3 AM $ 0.0₅513
+0.00%
$ -- $ 912
Apr 15, 1 PM $ 0.0₅528
+0.00%
$ -- $ 842
Apr 15, 5 AM $ 0.0₅61
+7.63%
$ -- $ 936
Apr 14, 11 AM $ 0.0₅618
+3.08%
$ -- $ 115
Apr 10, 3 PM $ 0.0₅585
+2.05%
$ -- $ 4,477
Apr 9, 4 PM $ 0.0₅516
+0.00%
$ -- $ 7
Apr 6, 3 PM $ 0.0₅531
+0.00%
$ -- $ 675
Apr 2, 6 AM $ 0.0₅608
+0.00%
$ -- $ 549
Apr 2, 1 AM $ 0.0₅535
+0.00%
$ -- $ 144
Apr 1, 12 AM $ 0.0₅592
+0.00%
$ -- $ 944
Mar 31, 10 AM $ 0.0₅581
-7.28%
$ -- $ 975
Mar 31, 9 AM $ 0.0₅609
-5.55%
$ -- $ 778
Mar 30, 7 AM $ 0.0₅651
+2.80%
$ -- $ 624
Mar 29, 5 PM $ 0.0₅578
+0.00%
$ -- $ 242
Mar 29, 4 PM $ 0.0₅579
+0.20%
$ -- $ 239
Mar 29, 8 AM $ 0.0₅636
+0.00%
$ -- $ 8
Mar 28, 3 PM $ 0.0₅638
+0.00%
$ -- $ 116
Mar 28, 6 AM $ 0.0₅663
+0.00%
$ -- $ 66
Mar 28, 2 AM $ 0.0₅665
+0.00%
$ -- $ 146
Mar 27, 7 AM $ 0.0₅683
+0.00%
$ -- $ 496
Mar 27, 6 AM $ 0.0₅695
+0.00%
$ -- $ 442
Mar 27, 3 AM $ 0.0₅712
+0.00%
$ -- $ 401
Mar 26, 1 PM $ 0.0₅744
+0.00%
$ -- $ 489
Mar 26, 12 PM $ 0.0₅749
+0.00%
$ -- $ 501
Mar 26, 8 AM $ 0.0₅763
+0.00%
$ -- $ 237
Mar 26, 6 AM $ 0.0₅762
+0.00%
$ -- $ 249
Mar 26, 1 AM $ 0.0₅788
+0.71%
$ -- $ 211
Mar 25, 5 PM $ 0.0₅79
-0.21%
$ -- $ 351
Mar 25, 4 PM $ 0.0₅799
+0.70%
$ -- $ 299
Mar 25, 2 PM $ 0.0₅808
+0.00%
$ -- $ 355
Mar 25, 12 AM $ 0.0₅818
+0.00%
$ -- $ 449
Mar 24, 10 PM $ 0.0₅848
+0.00%
$ -- $ 395
Mar 24, 6 AM $ 0.0₅89
+0.00%
$ -- $ 3,455
Mar 24, 2 AM $ 0.0₅896
+0.00%
$ -- $ 4,280
Mar 24, 1 AM $ 0.0₅931
-0.35%
$ -- $ 4,233
Mar 23, 10 PM $ 0.0₅934
+0.00%
$ -- $ 4,718
Mar 23, 7 PM $ 0.0₅932
+0.00%
$ -- $ 4,945
Mar 23, 5 PM $ 0.0₅94
+0.00%
$ -- $ 5,403
Mar 23, 4 PM $ 0.0₅938
+8.10%
$ -- $ 5,771
Mar 23, 12 PM $ 0.0₅88
-0.19%
$ -- $ 17,844
Mar 23, 11 AM $ 0.0₅903
+3.93%
$ -- $ 17,547
Mar 23, 10 AM $ 0.0₅834
+0.00%
$ -- $ 16,953
Mar 23, 9 AM $ 0.0₅833
+0.00%
$ -- $ 16,907
Mar 23, 8 AM $ 0.0₅865
+0.37%
$ -- $ 16,820
Download