一币安天下 Historical Data

一币安天下 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅861
+0.63%
$ -- $ 16,765
Mar 23, 6 AM $ 0.0₅86
-0.10%
$ -- $ 16,528
Mar 23, 4 AM $ 0.0₅86
-3.92%
$ -- $ 14,480
Mar 23, 3 AM $ 0.0₅899
+7.24%
$ -- $ 14,357
Mar 23, 2 AM $ 0.0₅843
+1.60%
$ -- $ 14,103
Mar 23, 1 AM $ 0.0₅845
+0.05%
$ -- $ 13,998
Mar 23, 12 AM $ 0.0₅851
+0.21%
$ -- $ 13,748
Mar 22, 11 PM $ 0.0₅917
-4.09%
$ -- $ 13,614
Mar 22, 10 PM $ 0.0₅965
+2.31%
$ -- $ 13,529
Mar 22, 9 PM $ 0.0₅878
+0.08%
$ -- $ 13,208
Mar 22, 6 PM $ 0.0₅889
+0.00%
$ -- $ 13,399
Mar 22, 5 PM $ 0.0₅892
-16.36%
$ -- $ 13,385
Mar 22, 4 PM $ 0.0₅943
+12.91%
$ -- $ 12,548
Mar 22, 3 PM $ 0.0₅858
+22.53%
$ -- $ 11,783
Mar 22, 2 PM $ 0.0₅673
-3.56%
$ -- $ 5,561
Mar 22, 6 AM $ 0.0₅587
-0.55%
$ -- $ 966
Mar 22, 5 AM $ 0.0₅6
+0.00%
$ -- $ 921
Mar 21, 3 PM $ 0.0₅608
-0.11%
$ -- $ 859
Mar 21, 2 PM $ 0.0₅606
-13.21%
$ -- $ 924
Mar 21, 8 AM $ 0.0₅603
+0.00%
$ -- $ 447
Mar 20, 6 PM $ 0.0₅633
+0.00%
$ -- $ 1,290
Mar 20, 4 PM $ 0.0₅634
-0.12%
$ -- $ 1,290
Mar 20, 3 PM $ 0.0₅642
+0.07%
$ -- $ 1,264
Mar 20, 12 PM $ 0.0₅652
+0.00%
$ -- $ 1,468
Mar 20, 10 AM $ 0.0₅629
-0.14%
$ -- $ 1,315
Mar 20, 8 AM $ 0.0₅633
+0.00%
$ -- $ 1,370
Mar 20, 4 AM $ 0.0₅613
+0.00%
$ -- $ 1,321
Mar 20, 3 AM $ 0.0₅604
-9.07%
$ -- $ 1,272
Mar 20, 2 AM $ 0.0₅656
+0.00%
$ -- $ 626
Mar 19, 7 PM $ 0.0₅656
+0.00%
$ -- $ 560
Mar 19, 3 PM $ 0.0₅656
-3.19%
$ -- $ 684
Mar 19, 2 PM $ 0.0₅675
-10.48%
$ -- $ 362
Mar 19, 10 AM $ 0.0₅76
+0.00%
$ -- $ 462
Mar 19, 9 AM $ 0.0₅757
+0.86%
$ -- $ 413
Mar 19, 8 AM $ 0.0₅741
+0.00%
$ -- $ 411
Mar 19, 4 AM $ 0.0₅748
+0.00%
$ -- $ 684
Mar 19, 3 AM $ 0.0₅744
-0.49%
$ -- $ 687
Mar 19, 2 AM $ 0.0₅749
+0.00%
$ -- $ 686
Mar 19, 1 AM $ 0.0₅747
-5.08%
$ -- $ 682
Mar 19, 12 AM $ 0.0₅789
+0.00%
$ -- $ 714
Mar 18, 6 PM $ 0.0₅825
+0.00%
$ -- $ 613
Mar 18, 2 PM $ 0.0₅827
+0.00%
$ -- $ 748
Mar 18, 1 PM $ 0.0₅83
-3.82%
$ -- $ 696
Mar 18, 12 PM $ 0.0₅866
-1.52%
$ -- $ 753
Mar 18, 11 AM $ 0.0₅883
+0.00%
$ -- $ 1,190
Mar 18, 8 AM $ 0.0₅894
+0.00%
$ -- $ 1,708
Mar 18, 5 AM $ 0.0₅86
-0.06%
$ -- $ 1,689
Mar 18, 3 AM $ 0.0₅911
+0.00%
$ -- $ 1,548
Mar 18, 2 AM $ 0.0₅91
+0.27%
$ -- $ 1,720
Mar 18, 1 AM $ 0.0₅917
-4.56%
$ -- $ 1,689