一币安天下 Historical Data

一币安天下 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅963
+0.00%
$ -- $ 1,812
Mar 17, 4 PM $ 0.0₅958
+0.00%
$ -- $ 2,362
Mar 17, 3 PM $ 0.0₅931
+0.00%
$ -- $ 2,945
Mar 17, 2 PM $ 0.0₅931
-1.86%
$ -- $ 3,311
Mar 17, 1 PM $ 0.0₅949
-3.66%
$ -- $ 4,085
Mar 17, 12 PM $ 0.0₅988
+0.40%
$ -- $ 4,853
Mar 17, 11 AM $ 0.0₅981
+0.21%
$ -- $ 4,522
Mar 17, 10 AM $ 0.0₅989
-1.98%
$ -- $ 4,676
Mar 17, 9 AM $ 0.0000101
-0.27%
$ -- $ 1,497
Mar 17, 8 AM $ 0.0000105
-3.99%
$ -- $ 1,358
Mar 17, 6 AM $ 0.0000111
-2.41%
$ -- $ 1,210
Mar 17, 5 AM $ 0.0000113
-0.23%
$ -- $ 1,143
Mar 17, 4 AM $ 0.0000112
-1.27%
$ -- $ 1,115
Mar 17, 3 AM $ 0.0000117
+3.08%
$ -- $ 1,034
Mar 17, 2 AM $ 0.0000114
+0.00%
$ -- $ 9,344
Mar 17, 1 AM $ 0.0000115
+0.00%
$ -- $ 9,349
Mar 17, 12 AM $ 0.0000114
-6.77%
$ -- $ 9,268
Mar 16, 11 PM $ 0.0000122
+0.00%
$ -- $ 9,014
Mar 16, 9 PM $ 0.0000125
+0.00%
$ -- $ 8,898
Mar 16, 8 PM $ 0.0000126
+0.37%
$ -- $ 8,855
Mar 16, 7 PM $ 0.0000125
-5.14%
$ -- $ 8,882
Mar 16, 6 PM $ 0.0000132
+9.23%
$ -- $ 8,719
Mar 16, 4 PM $ 0.000013
+0.00%
$ -- $ 8,158
Mar 16, 3 PM $ 0.0000129
-1.55%
$ -- $ 8,058
Mar 16, 2 PM $ 0.0000129
+14.07%
$ -- $ 7,375
Mar 16, 1 PM $ 0.0000123
+20.33%
$ -- $ 6,709
Mar 16, 12 PM $ 0.0000105
+0.00%
$ -- $ 5,569
Mar 16, 11 AM $ 0.0000105
-2.36%
$ -- $ 5,551
Mar 16, 10 AM $ 0.0000108
+1.99%
$ -- $ 5,400
Mar 16, 9 AM $ 0.0000106
+1.46%
$ -- $ 5,190
Mar 16, 8 AM $ 0.0000105
-1.70%
$ -- $ 5,084
Download