Locus Chain Historical Data

LOCUS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0116
-0.13%
$ 80.93 million $ 142,556
Oct 1, 5 PM $ 0.0116
-0.26%
$ 80.99 million $ 142,631
Oct 1, 4 PM $ 0.0116
-2.45%
$ 81.31 million $ 143,127
Oct 1, 3 PM $ 0.0119
-0.04%
$ 83.4 million $ 131,711
Oct 1, 2 PM $ 0.0119
+0.28%
$ 83.31 million $ 132,268
Oct 1, 1 PM $ 0.0119
-0.11%
$ 83.43 million $ 133,714
Oct 1, 12 PM $ 0.0119
-0.73%
$ 83.47 million $ 133,595
Oct 1, 11 AM $ 0.012
-0.56%
$ 84.19 million $ 133,910
Oct 1, 10 AM $ 0.0121
-0.37%
$ 84.55 million $ 132,716
Oct 1, 9 AM $ 0.0121
-3.30%
$ 84.87 million $ 134,328
Oct 1, 8 AM $ 0.0125
-0.28%
$ 87.62 million $ 127,878
Oct 1, 7 AM $ 0.0126
-0.24%
$ 87.88 million $ 128,011
Oct 1, 6 AM $ 0.0125
+0.40%
$ 87.69 million $ 129,451
Oct 1, 5 AM $ 0.0125
+0.04%
$ 87.34 million $ 129,043
Oct 1, 4 AM $ 0.0125
-0.69%
$ 87.4 million $ 128,136
Oct 1, 3 AM $ 0.0126
-4.95%
$ 88.03 million $ 127,247
Oct 1, 2 AM $ 0.0133
+6.64%
$ 93.08 million $ 119,973
Oct 1, 1 AM $ 0.0125
+3.87%
$ 87.5 million $ 112,716
Oct 1, 12 AM $ 0.0116
+8.24%
$ 81.49 million $ 101,732
Download