Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today $0.00613
+0.00%
$29.71 million $67,747
Yesterday $0.00613
+0.00%
$29.71 million $66,459
Sep 11, 2026 $0.00613
-1.03%
$29.7 million $73,969
Sep 10, 2026 $0.00619
-4.06%
$30.02 million $67,634
Sep 9, 2026 $0.00646
+8.83%
$31.26 million $78,814
Sep 8, 2026 $0.00593
-9.00%
$28.76 million $67,128
Sep 7, 2026 $0.00652
+0.04%
$31.59 million $72,212
Sep 6, 2026 $0.00652
-1.42%
$31.55 million $86,654
Sep 5, 2026 $0.00661
+3.07%
$32.02 million $86,789
Sep 4, 2026 $0.00641
-5.75%
$31.05 million $84,066
Sep 3, 2026 $0.0068
-1.96%
$47.63 million $90,665
Sep 2, 2026 $0.00694
-3.70%
$48.58 million $102,751
Sep 1, 2026 $0.00721
-0.58%
$50.45 million $80,605
Aug 31, 2026 $0.00725
-1.50%
$50.75 million $102,150
Aug 30, 2026 $0.00736
+0.01%
$51.53 million $80,422
Aug 29, 2026 $0.00736
-2.83%
$51.52 million $97,322
Aug 28, 2026 $0.00757
-5.21%
$53.02 million $91,891
Aug 27, 2026 $0.00799
-1.11%
$55.91 million $92,426
Aug 26, 2026 $0.00808
-2.96%
$56.55 million $73,098
Aug 25, 2026 $0.00831
+4.70%
$58.26 million $89,733
Aug 24, 2026 $0.00793
+5.36%
$55.53 million $80,610
Aug 23, 2026 $0.00753
+11.74%
$52.69 million $97,419
Aug 22, 2026 $0.00674
-16.76%
$47.16 million $102,580
Aug 21, 2026 $0.0081
+21.53%
$56.67 million $131,187
Aug 20, 2026 $0.00666
+17.62%
$46.64 million $106,747
Aug 19, 2026 $0.00566
+15.33%
$39.64 million $95,661
Aug 18, 2026 $0.00491
+7.39%
$34.4 million $80,947
Aug 17, 2026 $0.00458
+5.94%
$31.99 million $88,314
Aug 16, 2026 $0.00432
-5.18%
$30.26 million $104,657
Aug 15, 2026 $0.00455
+4.88%
$31.88 million $83,599
Aug 14, 2026 $0.00434
-1.22%
$30.4 million $82,829
Aug 13, 2026 $0.0044
+0.40%
$30.78 million $76,175
Aug 12, 2026 $0.00438
+0.37%
$30.66 million $103,181
Aug 11, 2026 $0.00436
+3.28%
$30.57 million $97,510
Aug 10, 2026 $0.00423
-7.40%
$29.58 million $61,317
Aug 9, 2026 $0.00456
+3.60%
$31.89 million $20,004
Aug 8, 2026 $0.0044
-4.38%
$30.78 million $17,926
Aug 7, 2026 $0.0046
-2.13%
$32.25 million $59,061
Aug 6, 2026 $0.0047
+5.04%
$32.93 million $69,018
Aug 5, 2026 $0.00447
-0.68%
$31.32 million $66,735
Aug 4, 2026 $0.0045
-1.88%
$31.55 million $79,284
Aug 3, 2026 $0.0046
-3.39%
$32.13 million $73,865
Aug 2, 2026 $0.00476
+1.21%
$33.25 million $79,409
Aug 1, 2026 $0.0047
-1.79%
$32.89 million $68,423
Jul 31, 2026 $0.00479
+1.48%
$33.49 million $83,197
Jul 30, 2026 $0.00472
-5.71%
$33.02 million $73,238
Jul 29, 2026 $0.005
-5.69%
$35.01 million $75,913
Jul 28, 2026 $0.0053
-1.06%
$37.12 million $88,925
Jul 27, 2026 $0.00536
-8.38%
$37.51 million $71,827
Jul 26, 2026 $0.00585
-2.45%
$40.97 million $67,556
Download