Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00759
+0.00%
$ 53.16 million $ 68,231
Yesterday $ 0.00789
+0.92%
$ 55.21 million $ 76,124
May 9, 2026 $ 0.00782
-1.69%
$ 54.71 million $ 82,333
May 8, 2026 $ 0.00795
-0.25%
$ 55.65 million $ 73,847
May 7, 2026 $ 0.00796
+1.66%
$ 55.69 million $ 81,263
May 6, 2026 $ 0.00783
-1.97%
$ 54.78 million $ 67,488
May 5, 2026 $ 0.00798
+0.34%
$ 55.88 million $ 74,195
May 4, 2026 $ 0.00796
-0.18%
$ 55.69 million $ 73,035
May 3, 2026 $ 0.00797
-1.55%
$ 55.79 million $ 69,451
May 2, 2026 $ 0.0081
+0.28%
$ 56.72 million $ 72,436
May 1, 2026 $ 0.00808
+2.53%
$ 56.56 million $ 76,851
Apr 30, 2026 $ 0.00788
+2.48%
$ 55.06 million $ 74,546
Apr 29, 2026 $ 0.0077
+0.25%
$ 53.73 million $ 67,042
Apr 28, 2026 $ 0.00768
-3.97%
$ 53.85 million $ 71,837
Apr 27, 2026 $ 0.008
+0.41%
$ 56.02 million $ 68,027
Apr 26, 2026 $ 0.00796
-0.72%
$ 55.74 million $ 69,198
Apr 25, 2026 $ 0.00802
-1.77%
$ 56.14 million $ 84,111
Apr 24, 2026 $ 0.00816
-0.12%
$ 57.15 million $ 67,095
Apr 23, 2026 $ 0.00817
-0.40%
$ 57.22 million $ 73,284
Apr 22, 2026 $ 0.00821
+2.21%
$ 57.45 million $ 79,680
Apr 21, 2026 $ 0.00803
-0.03%
$ 56.21 million $ 68,383
Apr 20, 2026 $ 0.00803
-1.93%
$ 56.28 million $ 72,084
Apr 19, 2026 $ 0.00819
-0.53%
$ 57.29 million $ 66,856
Apr 18, 2026 $ 0.00823
-1.60%
$ 57.7 million $ 79,730
Apr 17, 2026 $ 0.00839
+12.16%
$ 58.8 million $ 98,400
Apr 16, 2026 $ 0.00748
-6.47%
$ 52.37 million $ 97,268
Apr 15, 2026 $ 0.008
+3.87%
$ 56 million $ 70,008
Apr 14, 2026 $ 0.0077
+3.94%
$ 53.86 million $ 78,180
Apr 13, 2026 $ 0.00741
+0.54%
$ 51.87 million $ 78,861
Apr 12, 2026 $ 0.00738
+0.24%
$ 51.59 million $ 67,083
Apr 11, 2026 $ 0.00736
+2.36%
$ 51.52 million $ 88,977
Apr 10, 2026 $ 0.00719
-0.05%
$ 50.33 million $ 124,702
Apr 9, 2026 $ 0.00719
-0.71%
$ 50.36 million $ 85,795
Apr 8, 2026 $ 0.00725
+3.02%
$ 50.72 million $ 75,442
Apr 7, 2026 $ 0.00704
-0.79%
$ 49.28 million $ 67,708
Apr 6, 2026 $ 0.00708
-4.13%
$ 49.56 million $ 100,602
Apr 5, 2026 $ 0.00738
-0.10%
$ 51.69 million $ 62,949
Apr 4, 2026 $ 0.00741
+0.88%
$ 51.85 million $ 68,418
Apr 3, 2026 $ 0.00734
+0.48%
$ 51.4 million $ 63,730
Apr 2, 2026 $ 0.00731
+3.34%
$ 51.16 million $ 73,888
Apr 1, 2026 $ 0.00707
+1.42%
$ 49.5 million $ 84,786
Mar 31, 2026 $ 0.00697
-3.82%
$ 48.81 million $ 95,527
Mar 30, 2026 $ 0.00725
+1.26%
$ 50.75 million $ 51,049
Mar 29, 2026 $ 0.00716
-0.70%
$ 50.12 million $ 48,226
Mar 28, 2026 $ 0.00721
-3.89%
$ 50.48 million $ 50,956
Mar 27, 2026 $ 0.0075
-2.65%
$ 52.52 million $ 57,994
Mar 26, 2026 $ 0.00771
+3.59%
$ 53.95 million $ 57,027
Mar 25, 2026 $ 0.00747
+0.46%
$ 52.29 million $ 52,831
Mar 24, 2026 $ 0.00744
-4.94%
$ 52.05 million $ 62,644
Mar 23, 2026 $ 0.00782
+3.64%
$ 54.64 million $ 94,913
Download