Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00617
+0.01%
$ 43.19 million $ 91,820
Yesterday $ 0.00625
+0.98%
$ 43.76 million $ 96,947
Jul 8, 2026 $ 0.00619
+4.08%
$ 43.33 million $ 93,828
Jul 7, 2026 $ 0.00595
+0.05%
$ 41.63 million $ 64,555
Jul 6, 2026 $ 0.00595
-5.56%
$ 41.6 million $ 67,914
Jul 5, 2026 $ 0.0063
+2.05%
$ 44.05 million $ 94,871
Jul 4, 2026 $ 0.00617
+3.41%
$ 43.19 million $ 72,404
Jul 3, 2026 $ 0.00596
-0.08%
$ 41.76 million $ 74,356
Jul 2, 2026 $ 0.00597
-3.38%
$ 41.78 million $ 81,823
Jul 1, 2026 $ 0.00618
-6.48%
$ 43.24 million $ 81,046
Jun 30, 2026 $ 0.00661
-3.47%
$ 46.25 million $ 72,899
Jun 29, 2026 $ 0.00684
-2.91%
$ 47.93 million $ 143,557
Jun 28, 2026 $ 0.00701
+3.13%
$ 49.04 million $ 136,043
Jun 27, 2026 $ 0.00679
+4.49%
$ 47.54 million $ 144,033
Jun 26, 2026 $ 0.0065
+2.13%
$ 45.5 million $ 138,355
Jun 25, 2026 $ 0.00636
-2.04%
$ 44.55 million $ 144,340
Jun 24, 2026 $ 0.00606
-6.75%
$ 42.45 million $ 136,389
Jun 23, 2026 $ 0.00651
-4.94%
$ 45.59 million $ 119,377
Jun 22, 2026 $ 0.00685
+1.64%
$ 47.92 million $ 140,988
Jun 21, 2026 $ 0.00679
-0.78%
$ 47.53 million $ 131,838
Jun 20, 2026 $ 0.00684
-3.33%
$ 47.91 million $ 110,046
Jun 19, 2026 $ 0.00715
+0.04%
$ 50.07 million $ 86,872
Jun 18, 2026 $ 0.00715
-1.27%
$ 50.05 million $ 63,653
Jun 17, 2026 $ 0.00724
-0.92%
$ 50.69 million $ 43,657
Jun 16, 2026 $ 0.00731
-0.60%
$ 51.16 million $ 42,045
Jun 15, 2026 $ 0.00735
+0.69%
$ 51.47 million $ 65,321
Jun 14, 2026 $ 0.0073
-5.19%
$ 52.38 million $ 47,023
Jun 13, 2026 $ 0.0077
+1.44%
$ 54.39 million $ 106,259
Jun 12, 2026 $ 0.00747
-1.36%
$ 52.32 million $ 72,135
Jun 11, 2026 $ 0.00758
-2.16%
$ 53.03 million $ 79,977
Jun 10, 2026 $ 0.00774
+0.61%
$ 54.2 million $ 104,529
Jun 9, 2026 $ 0.0077
-2.86%
$ 53.87 million $ 88,236
Jun 8, 2026 $ 0.0079
-1.40%
$ 55.27 million $ 61,015
Jun 7, 2026 $ 0.0073
-2.60%
$ 51.13 million $ 62,148
Jun 6, 2026 $ 0.0072
+2.93%
$ 50.38 million $ 92,850
Jun 5, 2026 $ 0.00628
-18.94%
$ 43.99 million $ 78,482
Jun 4, 2026 $ 0.00775
+2.08%
$ 54.27 million $ 54,321
Jun 3, 2026 $ 0.0076
-1.76%
$ 53.17 million $ 47,035
Jun 2, 2026 $ 0.00773
+12.48%
$ 54.13 million $ 48,562
Jun 1, 2026 $ 0.00688
-3.11%
$ 48.13 million $ 34,403
May 31, 2026 $ 0.0071
+1.62%
$ 49.69 million $ 34,171
May 30, 2026 $ 0.00699
-2.86%
$ 48.9 million $ 34,194
May 29, 2026 $ 0.00719
-4.04%
$ 50.38 million $ 33,421
May 28, 2026 $ 0.00749
+0.34%
$ 52.45 million $ 47,085
May 27, 2026 $ 0.00748
-2.47%
$ 52.32 million $ 65,721
May 26, 2026 $ 0.00767
+1.05%
$ 53.83 million $ 65,107
May 25, 2026 $ 0.00759
-3.64%
$ 53.2 million $ 71,780
May 24, 2026 $ 0.00788
-0.34%
$ 55.09 million $ 57,046
May 23, 2026 $ 0.0079
-1.06%
$ 55.37 million $ 69,616
May 22, 2026 $ 0.00798
+0.06%
$ 55.86 million $ 63,604
Download