Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today $0.00697
+0.00%
$48.66 million $129,227
Yesterday $0.0081
+21.53%
$56.67 million $131,187
Aug 20, 2026 $0.00666
+17.62%
$46.64 million $106,747
Aug 19, 2026 $0.00566
+15.33%
$39.64 million $95,661
Aug 18, 2026 $0.00491
+7.39%
$34.4 million $80,947
Aug 17, 2026 $0.00458
+5.94%
$31.99 million $88,314
Aug 16, 2026 $0.00432
-5.18%
$30.26 million $104,657
Aug 15, 2026 $0.00455
+4.88%
$31.88 million $83,599
Aug 14, 2026 $0.00434
-1.22%
$30.4 million $82,829
Aug 13, 2026 $0.0044
+0.40%
$30.78 million $76,175
Aug 12, 2026 $0.00438
+0.37%
$30.66 million $103,181
Aug 11, 2026 $0.00436
+3.28%
$30.57 million $97,510
Aug 10, 2026 $0.00423
-7.40%
$29.58 million $61,317
Aug 9, 2026 $0.00456
+3.60%
$31.89 million $20,004
Aug 8, 2026 $0.0044
-4.38%
$30.78 million $17,926
Aug 7, 2026 $0.0046
-2.13%
$32.25 million $59,061
Aug 6, 2026 $0.0047
+5.04%
$32.93 million $69,018
Aug 5, 2026 $0.00447
-0.68%
$31.32 million $66,735
Aug 4, 2026 $0.0045
-1.88%
$31.55 million $79,284
Aug 3, 2026 $0.0046
-3.39%
$32.13 million $73,865
Aug 2, 2026 $0.00476
+1.21%
$33.25 million $79,409
Aug 1, 2026 $0.0047
-1.79%
$32.89 million $68,423
Jul 31, 2026 $0.00479
+1.48%
$33.49 million $83,197
Jul 30, 2026 $0.00472
-5.71%
$33.02 million $73,238
Jul 29, 2026 $0.005
-5.69%
$35.01 million $75,913
Jul 28, 2026 $0.0053
-1.06%
$37.12 million $88,925
Jul 27, 2026 $0.00536
-8.38%
$37.51 million $71,827
Jul 26, 2026 $0.00585
-2.45%
$40.97 million $67,556
Jul 25, 2026 $0.006
+0.65%
$41.99 million $87,199
Jul 24, 2026 $0.00596
+4.64%
$41.71 million $77,343
Jul 23, 2026 $0.0057
-5.13%
$39.86 million $90,544
Jul 22, 2026 $0.006
+3.05%
$42.02 million $87,584
Jul 21, 2026 $0.00583
-2.23%
$40.79 million $70,576
Jul 20, 2026 $0.00596
+1.39%
$41.71 million $85,634
Jul 19, 2026 $0.00588
-0.09%
$41.15 million $65,786
Jul 18, 2026 $0.00589
-5.26%
$41.12 million $71,171
Jul 17, 2026 $0.00621
-1.76%
$43.49 million $72,630
Jul 16, 2026 $0.00633
+13.60%
$44.3 million $94,373
Jul 15, 2026 $0.00557
-6.86%
$38.98 million $87,781
Jul 14, 2026 $0.00598
-2.45%
$41.94 million $74,421
Jul 13, 2026 $0.00613
+0.02%
$42.92 million $66,618
Jul 12, 2026 $0.00613
-1.40%
$42.89 million $82,719
Jul 11, 2026 $0.00621
+0.25%
$43.5 million $81,927
Jul 10, 2026 $0.0062
-0.79%
$43.41 million $86,516
Jul 9, 2026 $0.00625
+0.98%
$43.76 million $96,947
Jul 8, 2026 $0.00619
+4.08%
$43.33 million $93,828
Jul 7, 2026 $0.00595
+0.05%
$41.63 million $64,555
Jul 6, 2026 $0.00595
-5.56%
$41.6 million $67,914
Jul 5, 2026 $0.0063
+2.05%
$44.05 million $94,871
Jul 4, 2026 $0.00617
+3.41%
$43.19 million $72,404
Download