Coinranking
Locus Chain Historical Data
LOCUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00649 | +0.01% | ||
| Yesterday | $0.00634 | +1.60% | ||
| Oct 2, 2026 | $0.00624 | +0.45% | ||
| Oct 1, 2026 | $0.00622 | -1.90% | ||
| Sep 30, 2026 | $0.00634 | +2.70% | ||
| Sep 29, 2026 | $0.00617 | -1.47% | ||
| Sep 28, 2026 | $0.00627 | -1.19% | ||
| Sep 27, 2026 | $0.00634 | -3.46% | ||
| Sep 26, 2026 | $0.00656 | -2.82% | ||
| Sep 25, 2026 | $0.00676 | -0.13% | ||
| Sep 24, 2026 | $0.00676 | +5.91% | ||
| Sep 23, 2026 | $0.00638 | +8.39% | ||
| Sep 22, 2026 | $0.00589 | -0.36% | ||
| Sep 21, 2026 | $0.00591 | -2.99% | ||
| Sep 20, 2026 | $0.0061 | -0.53% | ||
| Sep 19, 2026 | $0.00613 | -1.62% | ||
| Sep 18, 2026 | $0.00623 | +10.37% | ||
| Sep 17, 2026 | $0.00565 | -2.84% | ||
| Sep 16, 2026 | $0.00581 | -0.04% | ||
| Sep 15, 2026 | $0.00581 | -1.67% | ||
| Sep 14, 2026 | $0.00591 | -2.98% | ||
| Sep 13, 2026 | $0.00609 | -0.74% | ||
| Sep 12, 2026 | $0.00613 | +0.00% | ||
| Sep 11, 2026 | $0.00613 | -1.03% | ||
| Sep 10, 2026 | $0.00619 | -4.06% | ||
| Sep 9, 2026 | $0.00646 | +8.83% | ||
| Sep 8, 2026 | $0.00593 | -9.00% | ||
| Sep 7, 2026 | $0.00652 | +0.04% | ||
| Sep 6, 2026 | $0.00652 | -1.42% | ||
| Sep 5, 2026 | $0.00661 | +3.07% | ||
| Sep 4, 2026 | $0.00641 | -5.75% | ||
| Sep 3, 2026 | $0.0068 | -1.96% | ||
| Sep 2, 2026 | $0.00694 | -3.70% | ||
| Sep 1, 2026 | $0.00721 | -0.58% | ||
| Aug 31, 2026 | $0.00725 | -1.50% | ||
| Aug 30, 2026 | $0.00736 | +0.01% | ||
| Aug 29, 2026 | $0.00736 | -2.83% | ||
| Aug 28, 2026 | $0.00757 | -5.21% | ||
| Aug 27, 2026 | $0.00799 | -1.11% | ||
| Aug 26, 2026 | $0.00808 | -2.96% | ||
| Aug 25, 2026 | $0.00831 | +4.70% | ||
| Aug 24, 2026 | $0.00793 | +5.36% | ||
| Aug 23, 2026 | $0.00753 | +11.74% | ||
| Aug 22, 2026 | $0.00674 | -16.76% | ||
| Aug 21, 2026 | $0.0081 | +21.53% | ||
| Aug 20, 2026 | $0.00666 | +17.62% | ||
| Aug 19, 2026 | $0.00566 | +15.33% | ||
| Aug 18, 2026 | $0.00491 | +7.39% | ||
| Aug 17, 2026 | $0.00458 | +5.94% | ||
| Aug 16, 2026 | $0.00432 | -5.18% | ||
Previous Next