Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00522
+0.03%
$25.17 million $78,951
Yesterday $0.00533
+0.19%
$25.64 million $60,688
Oct 22, 2026 $0.00532
+0.88%
$25.65 million $61,057
Oct 21, 2026 $0.00528
+7.46%
$25.48 million $74,643
Oct 20, 2026 $0.00491
-6.20%
$23.72 million $70,710
Oct 19, 2026 $0.00524
+0.05%
$25.3 million $69,301
Oct 18, 2026 $0.00524
+3.47%
$25.29 million $77,306
Oct 17, 2026 $0.00506
-5.02%
$24.42 million $79,076
Oct 16, 2026 $0.00533
-10.56%
$25.69 million $94,197
Oct 15, 2026 $0.00596
+1.20%
$28.74 million $77,752
Oct 14, 2026 $0.00589
-2.64%
$28.4 million $70,372
Oct 13, 2026 $0.00605
-1.62%
$29.17 million $101,738
Oct 12, 2026 $0.00614
-3.74%
$29.66 million $64,961
Oct 11, 2026 $0.00638
+1.24%
$30.8 million $50,788
Oct 10, 2026 $0.0063
-2.45%
$30.41 million $57,008
Oct 9, 2026 $0.00646
-0.29%
$31.18 million $52,402
Oct 8, 2026 $0.00648
-4.42%
$31.28 million $59,802
Oct 7, 2026 $0.00678
-0.13%
$32.72 million $51,418
Oct 6, 2026 $0.00679
+4.77%
$32.77 million $70,864
Oct 5, 2026 $0.00648
-0.09%
$31.28 million $83,864
Oct 4, 2026 $0.00649
+2.32%
$31.3 million $75,119
Oct 3, 2026 $0.00634
+1.60%
$30.59 million $79,157
Oct 2, 2026 $0.00624
+0.45%
$30.11 million $66,080
Oct 1, 2026 $0.00622
-1.90%
$29.96 million $95,280
Sep 30, 2026 $0.00634
+2.70%
$30.58 million $107,973
Sep 29, 2026 $0.00617
-1.47%
$29.78 million $94,589
Sep 28, 2026 $0.00627
-1.19%
$30.23 million $79,924
Sep 27, 2026 $0.00634
-3.46%
$30.6 million $111,496
Sep 26, 2026 $0.00656
-2.82%
$31.67 million $105,342
Sep 25, 2026 $0.00676
-0.13%
$32.6 million $97,328
Sep 24, 2026 $0.00676
+5.91%
$32.62 million $86,664
Sep 23, 2026 $0.00638
+8.39%
$30.79 million $44,424
Sep 22, 2026 $0.00589
-0.36%
$28.54 million $48,872
Sep 21, 2026 $0.00591
-2.99%
$28.66 million $28,095
Sep 20, 2026 $0.0061
-0.53%
$29.54 million $32,237
Sep 19, 2026 $0.00613
-1.62%
$29.69 million $25,581
Sep 18, 2026 $0.00623
+10.37%
$30.16 million $35,290
Sep 17, 2026 $0.00565
-2.84%
$27.3 million $80,902
Sep 16, 2026 $0.00581
-0.04%
$28.16 million $38,676
Sep 15, 2026 $0.00581
-1.67%
$28.16 million $30,410
Sep 14, 2026 $0.00591
-2.98%
$28.64 million $54,226
Sep 13, 2026 $0.00609
-0.74%
$29.5 million $64,723
Sep 12, 2026 $0.00613
+0.00%
$29.71 million $66,459
Sep 11, 2026 $0.00613
-1.03%
$29.7 million $73,969
Sep 10, 2026 $0.00619
-4.06%
$30.02 million $67,634
Sep 9, 2026 $0.00646
+8.83%
$31.26 million $78,814
Sep 8, 2026 $0.00593
-9.00%
$28.76 million $67,128
Sep 7, 2026 $0.00652
+0.04%
$31.59 million $72,212
Sep 6, 2026 $0.00652
-1.42%
$31.55 million $86,654
Sep 5, 2026 $0.00661
+3.07%
$32.02 million $86,789
Download