Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 PM $0.00657
-0.08%
$-- $107,370
8:09 PM $0.00657
+0.00%
$-- $107,294
8:08 PM $0.00657
+0.06%
$-- $107,285
8:07 PM $0.00657
-0.07%
$-- $107,403
8:06 PM $0.00657
+0.03%
$-- $107,304
8:05 PM $0.00657
+0.05%
$-- $107,282
8:04 PM $0.00657
+0.00%
$-- $107,411
8:03 PM $0.00657
+0.00%
$-- $107,411
8:02 PM $0.00657
+0.00%
$-- $107,455
8:01 PM $0.00657
-0.03%
$-- $107,486
8:00 PM $0.00657
+0.04%
$-- $107,711
7:59 PM $0.00657
-0.01%
$-- $107,600
7:58 PM $0.00657
-0.01%
$-- $107,540
7:57 PM $0.00657
+0.00%
$-- $107,434
7:56 PM $0.00657
+0.00%
$-- $107,365
7:55 PM $0.00657
-0.11%
$-- $107,418
7:54 PM $0.00657
+0.00%
$-- $107,328
7:53 PM $0.00657
+0.00%
$-- $107,247
7:52 PM $0.00657
-0.01%
$-- $107,219
7:51 PM $0.00657
-0.04%
$-- $107,280
7:50 PM $0.00658
-0.06%
$-- $107,233
7:49 PM $0.00658
+0.00%
$-- $106,971
7:48 PM $0.00658
+0.00%
$-- $106,971
7:47 PM $0.00658
-0.01%
$-- $107,078
7:46 PM $0.00658
+0.00%
$-- $107,221
7:45 PM $0.00658
-0.01%
$-- $107,229
7:44 PM $0.00658
+0.00%
$-- $107,314
7:43 PM $0.00658
+0.00%
$-- $107,257
7:42 PM $0.00658
+0.00%
$-- $107,171
7:41 PM $0.00658
+0.00%
$-- $107,238
7:40 PM $0.00658
+0.00%
$-- $107,463
7:39 PM $0.00658
+0.00%
$-- $107,463
7:38 PM $0.00658
+0.00%
$-- $107,465
7:37 PM $0.00658
-0.01%
$-- $107,437
7:36 PM $0.00658
+0.01%
$-- $107,308
7:35 PM $0.00658
-0.01%
$-- $107,315
7:34 PM $0.00658
+0.00%
$-- $107,371
7:33 PM $0.00658
+0.00%
$-- $107,615
7:32 PM $0.00658
-0.02%
$-- $107,586
7:31 PM $0.00658
+0.01%
$-- $107,418
7:30 PM $0.00658
-0.01%
$-- $107,488
7:29 PM $0.00658
-0.06%
$-- $107,506
7:28 PM $0.00659
+0.06%
$-- $107,491
7:27 PM $0.00658
-0.02%
$-- $107,717
7:26 PM $0.00658
+0.01%
$-- $107,531
7:25 PM $0.00658
-0.01%
$-- $107,480
7:24 PM $0.00658
+0.00%
$-- $107,530
7:23 PM $0.00658
-0.01%
$-- $107,558
7:22 PM $0.00658
+0.01%
$-- $107,558
7:21 PM $0.00658
+0.00%
$-- $107,582