Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 PM $0.00939
+0.11%
$65.71 million $68,155
Mar 13, 5 PM $0.00939
+0.08%
$65.7 million $68,207
Mar 13, 4 PM $0.00938
-0.05%
$65.64 million $68,960
Mar 13, 3 PM $0.00938
-0.22%
$65.68 million $70,592
Mar 13, 2 PM $0.00939
-0.05%
$65.76 million $70,950
Mar 13, 1 PM $0.0094
-0.24%
$65.8 million $70,681
Mar 13, 12 PM $0.00942
+0.16%
$65.96 million $71,086
Mar 13, 11 AM $0.00941
-0.18%
$65.85 million $70,867
Mar 13, 10 AM $0.00942
-0.32%
$65.97 million $70,459
Mar 13, 9 AM $0.00944
-0.19%
$66.08 million $69,745
Mar 13, 8 AM $0.00946
+0.08%
$66.2 million $69,133
Mar 13, 7 AM $0.00946
-0.11%
$66.2 million $68,930
Mar 13, 6 AM $0.00947
+0.11%
$66.27 million $69,016
Mar 13, 5 AM $0.00946
-0.21%
$66.2 million $69,546
Mar 13, 4 AM $0.00948
-0.24%
$66.34 million $69,267
Mar 13, 3 AM $0.0095
+0.00%
$66.5 million $68,454
Mar 13, 2 AM $0.0095
-0.66%
$66.5 million $67,662
Mar 13, 1 AM $0.00956
-0.03%
$66.94 million $66,711
Mar 13, 12 AM $0.00957
+0.39%
$66.96 million $66,995
Mar 12, 11 PM $0.00953
-0.16%
$66.69 million $66,790
Mar 12, 10 PM $0.00954
+0.37%
$66.8 million $66,196
Mar 12, 9 PM $0.00951
-0.18%
$66.55 million $65,987
Mar 12, 8 PM $0.00952
-0.10%
$66.62 million $65,980
Mar 12, 7 PM $0.00953
+0.00%
$66.69 million $65,808
Mar 12, 6 PM $0.00952
-0.03%
$66.64 million $66,089
Mar 12, 5 PM $0.00952
-0.16%
$66.66 million $65,898
Mar 12, 4 PM $0.00954
-1.09%
$66.76 million $64,945
Mar 12, 3 PM $0.00964
+0.23%
$67.5 million $62,762
Mar 12, 2 PM $0.00962
-0.08%
$67.34 million $62,741
Mar 12, 1 PM $0.00963
+0.23%
$67.39 million $62,640
Mar 12, 12 PM $0.00961
-0.08%
$67.24 million $62,115
Mar 12, 11 AM $0.00961
-0.08%
$67.29 million $62,386
Mar 12, 10 AM $0.00964
+0.11%
$67.49 million $62,074
Mar 12, 9 AM $0.00963
+0.28%
$67.42 million $61,563
Mar 12, 8 AM $0.00961
+0.03%
$67.29 million $62,197
Mar 12, 7 AM $0.00961
+0.23%
$67.27 million $64,835
Mar 12, 6 AM $0.00961
+0.08%
$67.27 million $64,769
Mar 12, 5 AM $0.0096
+0.05%
$67.22 million $64,217
Mar 12, 4 AM $0.0096
+0.03%
$67.19 million $63,791
Mar 12, 3 AM $0.0096
-0.10%
$67.17 million $63,964
Mar 12, 2 AM $0.00961
+0.18%
$67.24 million $64,269
Mar 12, 1 AM $0.00959
-0.26%
$67.12 million $64,514
Mar 12, 12 AM $0.00961
+0.03%
$67.29 million $64,547
Mar 11, 11 PM $0.00961
-0.10%
$67.27 million $64,478
Mar 11, 10 PM $0.00962
+0.10%
$67.34 million $65,502
Mar 11, 9 PM $0.00961
-0.15%
$67.27 million $65,805
Mar 11, 8 PM $0.00962
+0.12%
$67.37 million $65,966
Mar 11, 7 PM $0.00961
-0.08%
$67.29 million $66,099
Mar 11, 6 PM $0.00962
+0.05%
$67.34 million $65,710
Mar 11, 5 PM $0.00962
+0.03%
$67.31 million $65,963