Locus Chain Historical Data

LOCUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0126
-0.06%
$ 88.5 million $ 65,030
Oct 7, 6 PM $ 0.0126
-0.57%
$ 88.53 million $ 65,650
Oct 7, 5 PM $ 0.0128
+0.15%
$ 89.29 million $ 64,527
Oct 7, 4 PM $ 0.0127
-0.08%
$ 89.14 million $ 64,236
Oct 7, 3 PM $ 0.0127
-1.12%
$ 89.21 million $ 65,955
Oct 7, 2 PM $ 0.0129
-0.11%
$ 90.24 million $ 64,482
Oct 7, 1 PM $ 0.0129
-0.11%
$ 90.29 million $ 63,915
Oct 7, 12 PM $ 0.0129
-0.14%
$ 90.39 million $ 63,932
Oct 7, 11 AM $ 0.0129
-0.02%
$ 90.47 million $ 64,146
Oct 7, 10 AM $ 0.0129
+0.55%
$ 90.39 million $ 64,970
Oct 7, 9 AM $ 0.0128
-0.22%
$ 89.89 million $ 64,714
Oct 7, 8 AM $ 0.0128
+0.04%
$ 89.94 million $ 65,097
Oct 7, 7 AM $ 0.0129
-0.44%
$ 89.96 million $ 65,897
Oct 7, 6 AM $ 0.0129
-0.92%
$ 90.36 million $ 65,714
Oct 7, 5 AM $ 0.013
-0.02%
$ 91 million $ 66,275
Oct 7, 4 AM $ 0.013
+0.00%
$ 91.07 million $ 67,737
Oct 7, 3 AM $ 0.013
-0.17%
$ 90.87 million $ 68,659
Oct 7, 2 AM $ 0.013
-0.17%
$ 90.87 million $ 72,721
Oct 7, 1 AM $ 0.013
-0.06%
$ 91.03 million $ 73,383
Oct 7, 12 AM $ 0.013
+0.83%
$ 91.08 million $ 74,200
Oct 6, 11 PM $ 0.0129
-0.10%
$ 90.33 million $ 75,709
Oct 6, 10 PM $ 0.0129
-0.15%
$ 90.42 million $ 75,695
Oct 6, 9 PM $ 0.0129
+0.02%
$ 90.51 million $ 77,067
Oct 6, 8 PM $ 0.0129
-0.10%
$ 90.44 million $ 77,481
Oct 6, 7 PM $ 0.0129
-0.12%
$ 90.42 million $ 79,035
Oct 6, 6 PM $ 0.0129
+0.16%
$ 90.53 million $ 78,554
Oct 6, 5 PM $ 0.0129
+0.02%
$ 90.44 million $ 79,306
Oct 6, 4 PM $ 0.0129
-0.26%
$ 90.42 million $ 79,206
Oct 6, 3 PM $ 0.0131
-0.15%
$ 91.53 million $ 86,909
Oct 6, 2 PM $ 0.0131
+0.18%
$ 91.66 million $ 87,421
Oct 6, 1 PM $ 0.0131
+0.04%
$ 91.5 million $ 87,776
Oct 6, 12 PM $ 0.0131
-0.75%
$ 91.5 million $ 89,558
Oct 6, 11 AM $ 0.0132
-0.03%
$ 92.45 million $ 89,173
Oct 6, 10 AM $ 0.0132
+0.05%
$ 92.36 million $ 91,712
Oct 6, 9 AM $ 0.0132
-0.11%
$ 92.38 million $ 92,597
Oct 6, 8 AM $ 0.0132
-0.21%
$ 92.42 million $ 93,515
Oct 6, 7 AM $ 0.0132
+1.07%
$ 92.56 million $ 95,254
Oct 6, 6 AM $ 0.013
+1.28%
$ 90.92 million $ 95,367
Oct 6, 5 AM $ 0.0128
-0.26%
$ 89.81 million $ 93,037
Oct 6, 4 AM $ 0.0129
+0.24%
$ 90.1 million $ 92,789
Oct 6, 3 AM $ 0.0128
+1.23%
$ 89.88 million $ 103,744
Oct 6, 2 AM $ 0.0127
-0.06%
$ 88.9 million $ 100,319
Oct 6, 1 AM $ 0.0127
-0.19%
$ 88.56 million $ 100,654
Oct 6, 12 AM $ 0.0127
+0.02%
$ 88.73 million $ 101,549
Oct 5, 11 PM $ 0.0127
+0.03%
$ 88.71 million $ 106,586
Oct 5, 10 PM $ 0.0127
-1.91%
$ 88.69 million $ 107,994
Oct 5, 9 PM $ 0.0129
+0.06%
$ 90.36 million $ 108,692
Oct 5, 8 PM $ 0.0129
+0.11%
$ 90.41 million $ 109,084
Oct 5, 7 PM $ 0.0129
-0.36%
$ 90.13 million $ 108,641
Oct 5, 6 PM $ 0.0129
-0.13%
$ 90.57 million $ 110,853