Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 PM $0.00962
+0.03%
$67.31 million $65,963
Mar 11, 4 PM $0.00961
-0.03%
$67.29 million $66,023
Mar 11, 3 PM $0.00962
+0.18%
$67.31 million $65,903
Mar 11, 2 PM $0.00961
-0.10%
$67.24 million $65,654
Mar 11, 1 PM $0.00962
+0.20%
$67.31 million $65,360
Mar 11, 12 PM $0.00962
+0.00%
$67.33 million $65,163
Mar 11, 11 AM $0.00962
-0.07%
$67.33 million $65,204
Mar 11, 10 AM $0.00962
+0.16%
$67.37 million $65,900
Mar 11, 9 AM $0.00961
-0.03%
$67.26 million $66,491
Mar 11, 8 AM $0.00961
+1.36%
$67.28 million $65,982
Mar 11, 7 AM $0.00947
-0.23%
$66.28 million $63,046
Mar 11, 6 AM $0.00949
+0.16%
$66.43 million $63,116
Mar 11, 5 AM $0.00947
+0.05%
$66.32 million $62,391
Mar 11, 4 AM $0.00947
+0.03%
$66.29 million $62,982
Mar 11, 3 AM $0.00947
-0.08%
$66.27 million $62,545
Mar 11, 2 AM $0.00948
+0.05%
$66.37 million $62,437
Mar 11, 1 AM $0.00948
+0.59%
$66.34 million $62,367
Mar 11, 12 AM $0.00941
+0.12%
$65.85 million $62,573
Mar 10, 11 PM $0.0094
-0.69%
$65.77 million $64,113
Mar 10, 10 PM $0.00946
-0.36%
$66.23 million $64,218
Mar 10, 9 PM $0.0095
-0.22%
$66.47 million $64,810
Mar 10, 8 PM $0.00952
+0.31%
$66.61 million $64,906
Mar 10, 7 PM $0.00949
-0.18%
$66.41 million $64,542
Mar 10, 6 PM $0.0095
-0.15%
$66.48 million $64,980
Mar 10, 5 PM $0.00951
+0.08%
$66.58 million $65,838
Mar 10, 4 PM $0.0095
-0.08%
$66.53 million $66,554
Mar 10, 3 PM $0.00951
+0.06%
$66.58 million $67,153
Mar 10, 2 PM $0.00951
-0.08%
$66.55 million $68,312
Mar 10, 1 PM $0.00951
+0.13%
$66.6 million $68,013
Mar 10, 12 PM $0.0095
-0.06%
$66.51 million $68,878
Mar 10, 11 AM $0.00951
-0.56%
$66.55 million $68,367
Mar 10, 10 AM $0.00956
+1.86%
$66.92 million $67,790
Mar 10, 9 AM $0.00938
-0.06%
$65.65 million $67,222
Mar 10, 8 AM $0.00938
-0.14%
$65.69 million $67,664
Mar 10, 7 AM $0.0094
+0.03%
$65.78 million $67,572
Mar 10, 6 AM $0.00939
+0.17%
$65.76 million $67,473
Mar 10, 5 AM $0.00939
+0.12%
$65.75 million $67,982
Mar 10, 4 AM $0.00938
-0.32%
$65.67 million $68,595
Mar 10, 3 AM $0.00941
+0.00%
$65.88 million $68,774
Mar 10, 2 AM $0.00941
+1.50%
$65.88 million $68,752
Mar 10, 1 AM $0.00927
+0.40%
$64.9 million $68,720
Mar 10, 12 AM $0.00923
-2.27%
$64.64 million $68,337
Mar 9, 11 PM $0.00945
-1.76%
$66.14 million $67,486
Mar 9, 10 PM $0.00962
-0.05%
$67.33 million $66,381
Mar 9, 9 PM $0.00962
-0.20%
$67.31 million $66,169
Mar 9, 8 PM $0.00963
-0.03%
$67.44 million $65,855
Mar 9, 7 PM $0.00964
+0.03%
$67.46 million $66,219
Mar 9, 6 PM $0.00964
+0.02%
$67.49 million $66,077
Mar 9, 5 PM $0.00964
+0.00%
$67.48 million $65,390
Mar 9, 4 PM $0.00965
+0.19%
$67.53 million $64,689