Locus Chain Historical Data

LOCUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0129
-0.36%
$ 90.13 million $ 108,641
Oct 5, 6 PM $ 0.0129
-0.13%
$ 90.57 million $ 110,853
Oct 5, 5 PM $ 0.013
+0.98%
$ 90.86 million $ 111,130
Oct 5, 4 PM $ 0.0129
-1.35%
$ 89.98 million $ 113,195
Oct 5, 3 PM $ 0.013
-1.90%
$ 91.21 million $ 104,749
Oct 5, 2 PM $ 0.0133
+0.85%
$ 92.98 million $ 104,456
Oct 5, 1 PM $ 0.0132
+0.87%
$ 92.25 million $ 106,633
Oct 5, 12 PM $ 0.0131
-1.13%
$ 91.57 million $ 106,621
Oct 5, 11 AM $ 0.0132
-2.99%
$ 92.61 million $ 108,426
Oct 5, 10 AM $ 0.0136
+0.22%
$ 95.41 million $ 105,908
Oct 5, 9 AM $ 0.0136
-0.08%
$ 95.14 million $ 108,034
Oct 5, 8 AM $ 0.0136
+0.06%
$ 95.33 million $ 108,302
Oct 5, 7 AM $ 0.0136
-0.18%
$ 95.1 million $ 107,797
Oct 5, 6 AM $ 0.0135
-0.24%
$ 94.65 million $ 107,421
Oct 5, 5 AM $ 0.0135
+0.16%
$ 94.7 million $ 116,122
Oct 5, 4 AM $ 0.0135
-3.44%
$ 94.55 million $ 123,663
Oct 5, 3 AM $ 0.0144
-1.22%
$ 100.66 million $ 120,908
Oct 5, 2 AM $ 0.0146
+0.59%
$ 102.55 million $ 123,850
Oct 5, 1 AM $ 0.0146
+0.63%
$ 102.07 million $ 123,289
Oct 5, 12 AM $ 0.0145
-4.71%
$ 101.82 million $ 123,280
Oct 4, 11 PM $ 0.0153
-0.03%
$ 106.91 million $ 117,936
Oct 4, 10 PM $ 0.0152
-1.60%
$ 106.66 million $ 119,794
Oct 4, 9 PM $ 0.0155
-0.13%
$ 108.51 million $ 118,310
Oct 4, 8 PM $ 0.0155
-0.24%
$ 108.7 million $ 118,545
Oct 4, 7 PM $ 0.0156
-0.69%
$ 108.91 million $ 118,609
Oct 4, 6 PM $ 0.0157
-1.11%
$ 109.73 million $ 117,074
Oct 4, 5 PM $ 0.0158
-0.05%
$ 110.85 million $ 118,111
Oct 4, 4 PM $ 0.0159
+0.09%
$ 111.02 million $ 117,029
Oct 4, 3 PM $ 0.0159
-0.04%
$ 110.98 million $ 117,895
Oct 4, 2 PM $ 0.0158
-0.10%
$ 110.8 million $ 118,593
Oct 4, 1 PM $ 0.0159
-0.04%
$ 110.96 million $ 120,536
Oct 4, 12 PM $ 0.0158
+0.03%
$ 110.95 million $ 120,068
Oct 4, 11 AM $ 0.0158
-0.10%
$ 110.86 million $ 120,134
Oct 4, 10 AM $ 0.0158
-0.06%
$ 110.92 million $ 119,790
Oct 4, 9 AM $ 0.0158
+0.17%
$ 110.28 million $ 119,300
Oct 4, 8 AM $ 0.0157
-0.52%
$ 109.63 million $ 117,550
Oct 4, 7 AM $ 0.0158
-0.11%
$ 110.3 million $ 116,421
Oct 4, 6 AM $ 0.0158
+1.94%
$ 110.54 million $ 116,925
Oct 4, 5 AM $ 0.0155
+3.67%
$ 108.23 million $ 107,181
Oct 4, 4 AM $ 0.0149
+4.30%
$ 104.24 million $ 104,012
Oct 4, 3 AM $ 0.0143
+1.37%
$ 100.11 million $ 95,751
Oct 4, 2 AM $ 0.0141
+0.23%
$ 98.7 million $ 93,427
Oct 4, 1 AM $ 0.0141
-0.05%
$ 98.48 million $ 94,679
Oct 4, 12 AM $ 0.0141
+0.65%
$ 98.69 million $ 95,766
Oct 3, 11 PM $ 0.014
+0.74%
$ 98.11 million $ 94,948
Oct 3, 10 PM $ 0.0139
-0.16%
$ 97.33 million $ 91,469
Oct 3, 9 PM $ 0.0139
+0.11%
$ 97.49 million $ 90,818
Oct 3, 8 PM $ 0.0139
+0.05%
$ 97.44 million $ 90,412
Oct 3, 7 PM $ 0.0139
+0.18%
$ 97.49 million $ 89,237
Oct 3, 6 PM $ 0.0139
+0.31%
$ 97.23 million $ 88,607