Locus Chain Historical Data

LOCUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0139
+0.18%
$ 97.49 million $ 89,237
Oct 3, 6 PM $ 0.0139
+0.31%
$ 97.23 million $ 88,607
Oct 3, 5 PM $ 0.0138
+1.62%
$ 96.88 million $ 86,290
Oct 3, 4 PM $ 0.0138
+0.81%
$ 96.45 million $ 86,117
Oct 3, 3 PM $ 0.0137
-0.03%
$ 95.68 million $ 84,034
Oct 3, 2 PM $ 0.0137
+0.24%
$ 95.6 million $ 82,260
Oct 3, 1 PM $ 0.0136
-0.04%
$ 95.37 million $ 77,911
Oct 3, 12 PM $ 0.0136
+1.66%
$ 95.36 million $ 77,349
Oct 3, 11 AM $ 0.0134
+0.23%
$ 93.85 million $ 76,014
Oct 3, 10 AM $ 0.0134
+2.43%
$ 93.64 million $ 78,562
Oct 3, 9 AM $ 0.0131
-0.04%
$ 91.42 million $ 77,788
Oct 3, 8 AM $ 0.0131
+1.46%
$ 91.56 million $ 79,418
Oct 3, 7 AM $ 0.0129
-1.72%
$ 90.09 million $ 81,329
Oct 3, 6 AM $ 0.0131
-0.25%
$ 91.46 million $ 80,514
Oct 3, 5 AM $ 0.0132
+2.71%
$ 92.16 million $ 82,275
Oct 3, 4 AM $ 0.0128
+0.00%
$ 89.46 million $ 77,770
Oct 3, 3 AM $ 0.0128
-0.02%
$ 89.41 million $ 79,609
Oct 3, 2 AM $ 0.0127
+0.55%
$ 89.21 million $ 79,663
Oct 3, 1 AM $ 0.0126
+1.12%
$ 88.51 million $ 78,915
Oct 3, 12 AM $ 0.0125
-0.04%
$ 87.48 million $ 78,488
Oct 2, 11 PM $ 0.0125
+1.16%
$ 87.53 million $ 78,133
Oct 2, 10 PM $ 0.0123
+0.18%
$ 86.42 million $ 82,084
Oct 2, 9 PM $ 0.0123
-0.02%
$ 86.21 million $ 82,393
Oct 2, 8 PM $ 0.0123
-0.22%
$ 86.28 million $ 82,705
Oct 2, 7 PM $ 0.0124
+0.12%
$ 86.49 million $ 83,558
Oct 2, 6 PM $ 0.0123
-0.58%
$ 86.23 million $ 84,906
Oct 2, 5 PM $ 0.0124
+0.42%
$ 86.89 million $ 85,706
Oct 2, 4 PM $ 0.0124
-1.25%
$ 86.58 million $ 85,419
Oct 2, 3 PM $ 0.0125
-0.28%
$ 87.52 million $ 97,014
Oct 2, 2 PM $ 0.0125
-0.18%
$ 87.71 million $ 98,188
Oct 2, 1 PM $ 0.0126
+0.06%
$ 87.98 million $ 98,065
Oct 2, 12 PM $ 0.0126
+0.63%
$ 87.98 million $ 99,377
Oct 2, 11 AM $ 0.0125
+2.40%
$ 87.43 million $ 99,704
Oct 2, 10 AM $ 0.0122
+1.83%
$ 85.33 million $ 99,423
Oct 2, 9 AM $ 0.012
-1.16%
$ 83.79 million $ 97,459
Oct 2, 8 AM $ 0.0121
-0.23%
$ 84.83 million $ 105,922
Oct 2, 7 AM $ 0.0121
+0.18%
$ 85.03 million $ 103,348
Oct 2, 6 AM $ 0.0122
-0.45%
$ 85.48 million $ 103,981
Oct 2, 5 AM $ 0.0123
+0.06%
$ 86.03 million $ 103,317
Oct 2, 4 AM $ 0.0123
+1.53%
$ 85.92 million $ 104,324
Oct 2, 3 AM $ 0.0121
+0.25%
$ 84.74 million $ 103,585
Oct 2, 2 AM $ 0.0121
+0.87%
$ 84.47 million $ 112,571
Oct 2, 1 AM $ 0.012
+0.59%
$ 83.69 million $ 119,157
Oct 2, 12 AM $ 0.0119
+0.01%
$ 83.46 million $ 130,397
Oct 1, 11 PM $ 0.0119
+1.75%
$ 83.28 million $ 143,145
Oct 1, 10 PM $ 0.0117
+0.00%
$ 81.9 million $ 140,849
Oct 1, 9 PM $ 0.0117
+2.44%
$ 82.06 million $ 143,399
Oct 1, 8 PM $ 0.0114
-0.35%
$ 79.86 million $ 143,264
Oct 1, 7 PM $ 0.0114
-1.11%
$ 80.14 million $ 143,507
Oct 1, 6 PM $ 0.0116
-0.13%
$ 80.93 million $ 142,556