STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0005
-47.92%
$ -- $ 63,653
Feb 2026 $ 0.00096
-10.28%
$ 9.6 million $ 84,734
Jan 2026 $ 0.00121
-18.24%
$ 10.7 million $ 94,708
Dec 2025 $ 0.00148
-25.25%
$ 14.8 million $ 150,336
Nov 2025 $ 0.00198
-42.27%
$ 19.8 million $ 275,356
Oct 2025 $ 0.00325
-19.63%
$ 34.3 million $ 294,278
Sep 2025 $ 0.00405
+3.12%
$ 40.44 million $ 606,043
Aug 2025 $ 0.00398
-13.66%
$ 39.31 million $ 595,318
Jul 2025 $ 0.00476
+20.21%
$ 46.08 million $ 527,802
Jun 2025 $ 0.0039
-34.34%
$ 39.6 million $ 257,289
May 2025 $ 0.006
-0.50%
$ 59.4 million $ 268,610
Apr 2025 $ 0.00603
-5.04%
$ 60.3 million $ 517,973
Mar 2025 $ 0.00635
-24.04%
$ 63.5 million $ 561,507
Feb 2025 $ 0.00836
-34.64%
$ 83.6 million $ 569,288
Jan 2025 $ 0.0127
-21.18%
$ 127.9 million $ 1.2 million
Dec 2024 $ 0.0163
+7.37%
$ 161 million $ 1.14 million
Nov 2024 $ 0.015
+76.68%
$ 152 million $ 627,656
Oct 2024 $ 0.00869
-19.69%
$ 84.9 million $ 895,468
Sep 2024 $ 0.0108
-6.24%
$ 108.2 million $ 2.12 million
Aug 2024 $ 0.0115
-8.19%
$ 115.4 million $ 3.18 million
Jul 2024 $ 0.0169
+1.50%
$ -- $ 2.91 million
Jun 2024 $ 0.0166
-15.41%
$ 166.3 million $ 3.18 million
May 2024 $ 0.0197
-33.04%
$ 196.6 million $ 4.09 million
Apr 2024 $ 0.0294
-25.32%
$ 293.5 million $ 4.18 million
Download