STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0005
-47.92%
$-- $63,653
Feb 2026 $0.00096
-10.28%
$9.6 million $84,734
Jan 2026 $0.00121
-18.24%
$10.7 million $94,708
Dec 2025 $0.00148
-25.25%
$14.8 million $150,336
Nov 2025 $0.00198
-42.27%
$19.8 million $275,356
Oct 2025 $0.00325
-19.63%
$34.3 million $294,278
Sep 2025 $0.00405
+3.12%
$40.44 million $606,043
Aug 2025 $0.00398
-13.66%
$39.31 million $595,318
Jul 2025 $0.00476
+20.21%
$46.08 million $527,802
Jun 2025 $0.0039
-34.34%
$39.6 million $257,289
May 2025 $0.006
-0.50%
$59.4 million $268,610
Apr 2025 $0.00603
-5.04%
$60.3 million $517,973
Mar 2025 $0.00635
-24.04%
$63.5 million $561,507
Feb 2025 $0.00836
-34.64%
$83.6 million $569,288
Jan 2025 $0.0127
-21.18%
$127.9 million $1.2 million
Dec 2024 $0.0163
+7.37%
$161 million $1.14 million
Nov 2024 $0.015
+76.68%
$152 million $627,656
Oct 2024 $0.00869
-19.69%
$84.9 million $895,468
Sep 2024 $0.0108
-6.24%
$108.2 million $2.12 million
Aug 2024 $0.0115
-8.19%
$115.4 million $3.18 million
Jul 2024 $0.0169
+1.50%
$-- $2.91 million
Jun 2024 $0.0166
-15.41%
$166.3 million $3.18 million
May 2024 $0.0197
-33.04%
$196.6 million $4.09 million
Apr 2024 $0.0294
-25.32%
$293.5 million $4.18 million
Download