STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0005
-3.85%
$-- $3,265
Mar 26, 2026 $0.00052
-8.77%
$5.2 million $3,631
Mar 25, 2026 $0.00057
-9.52%
$5.7 million $9,250
Mar 24, 2026 $0.00063
+0.00%
$6.3 million $3,150
Mar 23, 2026 $0.00063
-5.97%
$6.3 million $1,326
Mar 22, 2026 $0.00067
+4.69%
$6.7 million $522
Mar 21, 2026 $0.00064
-12.33%
$6.4 million $958
Mar 20, 2026 $0.00073
-2.67%
$7.3 million $1,689
Mar 19, 2026 $0.00075
+0.00%
$7.5 million $4,489
Mar 18, 2026 $0.00075
-6.25%
$7.5 million $1,446
Mar 17, 2026 $0.0008
-4.76%
$8 million $1,320
Mar 16, 2026 $0.00084
+5.00%
$8.4 million $831
Mar 15, 2026 $0.0008
-1.23%
$8 million $2,553
Mar 14, 2026 $0.00081
+1.25%
$8.1 million $831
Mar 13, 2026 $0.0008
-4.76%
$8 million $2,110
Mar 12, 2026 $0.00084
+6.33%
$8.4 million $2,441
Mar 11, 2026 $0.00079
+1.28%
$7.9 million $469
Mar 10, 2026 $0.00078
-1.27%
$7.8 million $4,841
Mar 9, 2026 $0.00079
-1.25%
$7.9 million $284
Mar 8, 2026 $0.0008
+1.27%
$8 million $965
Mar 7, 2026 $0.00079
-1.25%
$7.9 million $100
Mar 6, 2026 $0.0008
-1.23%
$8 million $1,094
Mar 5, 2026 $0.00081
-11.96%
$8.1 million $3,518
Mar 4, 2026 $0.00092
+12.20%
$9.2 million $3,593
Mar 3, 2026 $0.00082
-1.20%
$8.2 million $3,702
Mar 2, 2026 $0.00083
-6.74%
$8.3 million $3,867
Mar 1, 2026 $0.00089
-7.29%
$8.9 million $1,408
Feb 28, 2026 $0.00096
+5.49%
$9.6 million $1,708
Feb 27, 2026 $0.00091
-4.21%
$9.1 million $1,796
Feb 26, 2026 $0.00095
-9.52%
$9.5 million $1,660
Feb 25, 2026 $0.00105
+12.90%
$10.5 million $3,481
Feb 24, 2026 $0.00093
-1.06%
$9.3 million $1,288
Feb 23, 2026 $0.00094
-3.09%
$9.4 million $4,018
Feb 22, 2026 $0.00097
-1.02%
$9.7 million $1,582
Feb 21, 2026 $0.00098
-3.92%
$9.8 million $1,984
Feb 20, 2026 $0.00102
+5.15%
$10.2 million $1,975
Feb 19, 2026 $0.00097
-1.02%
$9.7 million $1,182
Feb 18, 2026 $0.00098
-2.97%
$9.8 million $3,919
Feb 17, 2026 $0.00101
-4.72%
$10.1 million $295
Feb 16, 2026 $0.00106
+7.07%
$10.6 million $2,846
Feb 15, 2026 $0.00099
-10.81%
$9.9 million $1,970
Feb 14, 2026 $0.00111
+11.00%
$11.1 million $2,817
Feb 13, 2026 $0.001
+1.01%
$10 million $3,860
Feb 12, 2026 $0.00099
+0.00%
$9.9 million $2,805
Feb 11, 2026 $0.00099
+5.32%
$9.9 million $4,562
Feb 10, 2026 $0.00094
-7.84%
$9.4 million $1,818
Feb 9, 2026 $0.00102
-2.86%
$10.2 million $1,724
Feb 8, 2026 $0.00105
-0.94%
$10.5 million $769
Feb 7, 2026 $0.00105
-7.08%
$10.5 million $1,144
Feb 6, 2026 $0.00113
+25.56%
$11.3 million $10,424
Download