STUFF Historical Data

STUFF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0163
-0.37%
$ 163.2 million $ 31,518
Dec 29, 2024 $ 0.0164
-2.96%
$ 163.8 million $ 33,305
Dec 28, 2024 $ 0.0169
+2.74%
$ 168.8 million $ 47,207
Dec 27, 2024 $ 0.0164
+5.46%
$ 164.3 million $ 39,091
Dec 26, 2024 $ 0.0156
-8.46%
$ 155.8 million $ 22,571
Dec 25, 2024 $ 0.017
-0.18%
$ 170.2 million $ 23,034
Dec 24, 2024 $ 0.0171
-1.73%
$ 170.6 million $ 34,174
Dec 23, 2024 $ 0.0174
+7.29%
$ 173.6 million $ 56,976
Dec 22, 2024 $ 0.0162
+0.50%
$ 161.8 million $ 17,324
Dec 21, 2024 $ 0.0161
-7.90%
$ 160.9 million $ 36,189
Dec 20, 2024 $ 0.0175
+17.64%
$ 174.7 million $ 74,983
Dec 19, 2024 $ 0.0149
-13.16%
$ 148.5 million $ 51,312
Dec 18, 2024 $ 0.0169
-0.18%
$ 169 million $ 74,063
Dec 17, 2024 $ 0.0169
+4.57%
$ 169.4 million $ 111,188
Dec 16, 2024 $ 0.0162
+1.12%
$ 161.9 million $ 38,008
Dec 15, 2024 $ 0.016
+3.96%
$ 160.1 million $ 13,686
Dec 14, 2024 $ 0.0154
-8.61%
$ 154 million $ 10,516
Dec 13, 2024 $ 0.0169
+1.51%
$ 168.5 million $ 15,880
Dec 12, 2024 $ 0.0166
+4.47%
$ 166 million $ 22,425
Dec 11, 2024 $ 0.0159
+8.54%
$ 158.8 million $ 17,678
Dec 10, 2024 $ 0.0146
+5.86%
$ 146.4 million $ 35,266
Dec 9, 2024 $ 0.0138
-19.08%
$ 138.3 million $ 39,068
Dec 8, 2024 $ 0.0171
-4.53%
$ 170.9 million $ 34,146
Dec 6, 2024 $ 0.0175
+0.69%
$ -- $ 43,103
Dec 5, 2024 $ 0.0174
+5.39%
$ 174 million $ 40,941
Dec 4, 2024 $ 0.0165
+0.61%
$ 165.1 million $ 44,429
Dec 3, 2024 $ 0.0164
-1.44%
$ 164.1 million $ 56,291
Dec 2, 2024 $ 0.0163
+3.69%
$ 163.1 million $ 44,746
Dec 1, 2024 $ 0.0157
+3.49%
$ 157.3 million $ 28,244
Nov 30, 2024 $ 0.0152
+1.33%
$ 152 million $ 20,462
Nov 29, 2024 $ 0.015
+0.13%
$ 150 million $ 21,336
Nov 28, 2024 $ 0.0146
+0.90%
$ 145.9 million $ 17,693
Nov 27, 2024 $ 0.0145
+5.70%
$ 144.6 million $ 14,532
Nov 26, 2024 $ 0.0137
+1.56%
$ 136.8 million $ 28,307
Nov 25, 2024 $ 0.015
+6.67%
$ -- $ 26,067
Nov 24, 2024 $ 0.0141
-4.79%
$ 141 million $ 24,387
Nov 23, 2024 $ 0.0148
+2.35%
$ 148.1 million $ 35,754
Nov 22, 2024 $ 0.0145
+14.66%
$ 144.7 million $ 41,096
Nov 21, 2024 $ 0.0119
+5.04%
$ 118.9 million $ 18,004
Nov 20, 2024 $ 0.0113
-8.93%
$ 113.2 million $ 35,595
Nov 19, 2024 $ 0.0124
-1.35%
$ 124.3 million $ 25,898
Nov 18, 2024 $ 0.0126
+4.22%
$ 126 million $ 19,936
Nov 17, 2024 $ 0.0121
-8.89%
$ 120.9 million $ 16,076
Nov 16, 2024 $ 0.0133
+6.84%
$ 132.7 million $ 32,537
Nov 15, 2024 $ 0.0124
+13.74%
$ 124.2 million $ 42,126
Nov 14, 2024 $ 0.0109
-3.45%
$ 109.2 million $ 16,818
Nov 13, 2024 $ 0.0113
-0.18%
$ 113.1 million $ 26,216
Nov 12, 2024 $ 0.0113
-4.95%
$ 113.3 million $ 27,273
Nov 11, 2024 $ 0.0119
+9.76%
$ 119.2 million $ 28,087
Nov 10, 2024 $ 0.0109
+13.36%
$ 108.6 million $ 35,549