STUFF Historical Data

STUFF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0163
-0.37%
$163.2 million $31,518
Dec 29, 2024 $0.0164
-2.96%
$163.8 million $33,305
Dec 28, 2024 $0.0169
+2.74%
$168.8 million $47,207
Dec 27, 2024 $0.0164
+5.46%
$164.3 million $39,091
Dec 26, 2024 $0.0156
-8.46%
$155.8 million $22,571
Dec 25, 2024 $0.017
-0.18%
$170.2 million $23,034
Dec 24, 2024 $0.0171
-1.73%
$170.6 million $34,174
Dec 23, 2024 $0.0174
+7.29%
$173.6 million $56,976
Dec 22, 2024 $0.0162
+0.50%
$161.8 million $17,324
Dec 21, 2024 $0.0161
-7.90%
$160.9 million $36,189
Dec 20, 2024 $0.0175
+17.64%
$174.7 million $74,983
Dec 19, 2024 $0.0149
-13.16%
$148.5 million $51,312
Dec 18, 2024 $0.0169
-0.18%
$169 million $74,063
Dec 17, 2024 $0.0169
+4.57%
$169.4 million $111,188
Dec 16, 2024 $0.0162
+1.12%
$161.9 million $38,008
Dec 15, 2024 $0.016
+3.96%
$160.1 million $13,686
Dec 14, 2024 $0.0154
-8.61%
$154 million $10,516
Dec 13, 2024 $0.0169
+1.51%
$168.5 million $15,880
Dec 12, 2024 $0.0166
+4.47%
$166 million $22,425
Dec 11, 2024 $0.0159
+8.54%
$158.8 million $17,678
Dec 10, 2024 $0.0146
+5.86%
$146.4 million $35,266
Dec 9, 2024 $0.0138
-19.08%
$138.3 million $39,068
Dec 8, 2024 $0.0171
-4.53%
$170.9 million $34,146
Dec 6, 2024 $0.0175
+0.69%
$-- $43,103
Dec 5, 2024 $0.0174
+5.39%
$174 million $40,941
Dec 4, 2024 $0.0165
+0.61%
$165.1 million $44,429
Dec 3, 2024 $0.0164
-1.44%
$164.1 million $56,291
Dec 2, 2024 $0.0163
+3.69%
$163.1 million $44,746
Dec 1, 2024 $0.0157
+3.49%
$157.3 million $28,244
Nov 30, 2024 $0.0152
+1.33%
$152 million $20,462
Nov 29, 2024 $0.015
+0.13%
$150 million $21,336
Nov 28, 2024 $0.0146
+0.90%
$145.9 million $17,693
Nov 27, 2024 $0.0145
+5.70%
$144.6 million $14,532
Nov 26, 2024 $0.0137
+1.56%
$136.8 million $28,307
Nov 25, 2024 $0.015
+6.67%
$-- $26,067
Nov 24, 2024 $0.0141
-4.79%
$141 million $24,387
Nov 23, 2024 $0.0148
+2.35%
$148.1 million $35,754
Nov 22, 2024 $0.0145
+14.66%
$144.7 million $41,096
Nov 21, 2024 $0.0119
+5.04%
$118.9 million $18,004
Nov 20, 2024 $0.0113
-8.93%
$113.2 million $35,595
Nov 19, 2024 $0.0124
-1.35%
$124.3 million $25,898
Nov 18, 2024 $0.0126
+4.22%
$126 million $19,936
Nov 17, 2024 $0.0121
-8.89%
$120.9 million $16,076
Nov 16, 2024 $0.0133
+6.84%
$132.7 million $32,537
Nov 15, 2024 $0.0124
+13.74%
$124.2 million $42,126
Nov 14, 2024 $0.0109
-3.45%
$109.2 million $16,818
Nov 13, 2024 $0.0113
-0.18%
$113.1 million $26,216
Nov 12, 2024 $0.0113
-4.95%
$113.3 million $27,273
Nov 11, 2024 $0.0119
+9.76%
$119.2 million $28,087
Nov 10, 2024 $0.0109
+13.36%
$108.6 million $35,549