STUFF Historical Data

STUFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00079
+0.00%
$ 7.9 million $ 447
Mar 8, 9 AM $ 0.00079
+0.00%
$ 7.9 million $ 123
Mar 8, 8 AM $ 0.00079
+0.00%
$ 7.9 million $ 123
Mar 8, 7 AM $ 0.00079
+0.00%
$ 7.9 million $ 131
Mar 8, 6 AM $ 0.00079
+0.00%
$ 7.9 million $ 131
Mar 8, 5 AM $ 0.00079
+0.00%
$ 7.9 million $ 132
Mar 8, 4 AM $ 0.00079
+0.00%
$ 7.9 million $ 132
Mar 8, 3 AM $ 0.00079
+0.00%
$ 7.9 million $ 132
Mar 8, 2 AM $ 0.00079
+0.00%
$ 7.9 million $ 132
Mar 8, 1 AM $ 0.00079
+0.00%
$ 7.9 million $ 132
Mar 8, 12 AM $ 0.00079
+0.00%
$ 7.9 million $ 132
Mar 7, 11 PM $ 0.00079
+1.28%
$ 7.9 million $ 100
Mar 7, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 149
Mar 7, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 198
Mar 7, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 201
Mar 7, 7 PM $ 0.00078
+0.00%
$ 7.8 million $ 201
Mar 7, 6 PM $ 0.00078
+0.00%
$ 7.8 million $ 200
Mar 7, 5 PM $ 0.00078
+0.00%
$ 7.8 million $ 202
Mar 7, 4 PM $ 0.00078
+0.00%
$ 7.8 million $ 202
Mar 7, 3 PM $ 0.00078
+0.00%
$ 7.8 million $ 503
Mar 7, 2 PM $ 0.00078
+0.00%
$ 7.8 million $ 841
Mar 7, 1 PM $ 0.00078
+0.00%
$ 7.8 million $ 870
Mar 7, 12 PM $ 0.00078
+0.00%
$ 7.8 million $ 990
Mar 7, 11 AM $ 0.00078
+0.00%
$ 7.8 million $ 990
Mar 7, 10 AM $ 0.00078
+1.30%
$ 7.8 million $ 990
Mar 7, 9 AM $ 0.00077
+0.00%
$ 7.7 million $ 984
Mar 7, 8 AM $ 0.00077
+0.00%
$ 7.7 million $ 984
Mar 7, 7 AM $ 0.00077
+0.00%
$ 7.7 million $ 1,087
Mar 7, 6 AM $ 0.00077
-3.75%
$ 7.7 million $ 1,087
Mar 7, 5 AM $ 0.0008
+0.00%
$ 8 million $ 1,086
Mar 7, 4 AM $ 0.0008
+0.00%
$ 8 million $ 1,086
Mar 7, 3 AM $ 0.0008
+0.00%
$ 8 million $ 1,086
Mar 7, 2 AM $ 0.0008
+0.00%
$ 8 million $ 1,086
Mar 7, 1 AM $ 0.0008
+0.00%
$ 8 million $ 1,086
Mar 7, 12 AM $ 0.0008
+0.00%
$ 8 million $ 1,094
Mar 6, 11 PM $ 0.0008
+5.26%
$ 8 million $ 1,094
Mar 6, 10 PM $ 0.00076
-2.56%
$ 7.6 million $ 1,038
Mar 6, 9 PM $ 0.00078
-1.27%
$ 7.8 million $ 1,198
Mar 6, 8 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,217
Mar 6, 7 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,217
Mar 6, 6 PM $ 0.00079
+1.28%
$ 7.9 million $ 1,537
Mar 6, 5 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,894
Mar 6, 4 PM $ 0.00078
-1.27%
$ 7.8 million $ 2,854
Mar 6, 3 PM $ 0.00079
-4.82%
$ 7.9 million $ 3,655
Mar 6, 2 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,318
Mar 6, 1 PM $ 0.00081
+1.25%
$ 8.1 million $ 3,289
Mar 6, 12 PM $ 0.0008
+0.00%
$ 8 million $ 3,172
Mar 6, 11 AM $ 0.0008
+0.00%
$ 8 million $ 3,206
Mar 6, 10 AM $ 0.0008
+0.00%
$ 8 million $ 3,206
Mar 6, 9 AM $ 0.0008
+0.00%
$ 8 million $ 3,206