STUFF Historical Data

STUFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00079
+0.00%
$7.9 million $447
Mar 8, 9 AM $0.00079
+0.00%
$7.9 million $123
Mar 8, 8 AM $0.00079
+0.00%
$7.9 million $123
Mar 8, 7 AM $0.00079
+0.00%
$7.9 million $131
Mar 8, 6 AM $0.00079
+0.00%
$7.9 million $131
Mar 8, 5 AM $0.00079
+0.00%
$7.9 million $132
Mar 8, 4 AM $0.00079
+0.00%
$7.9 million $132
Mar 8, 3 AM $0.00079
+0.00%
$7.9 million $132
Mar 8, 2 AM $0.00079
+0.00%
$7.9 million $132
Mar 8, 1 AM $0.00079
+0.00%
$7.9 million $132
Mar 8, 12 AM $0.00079
+0.00%
$7.9 million $132
Mar 7, 11 PM $0.00079
+1.28%
$7.9 million $100
Mar 7, 10 PM $0.00078
+0.00%
$7.8 million $149
Mar 7, 9 PM $0.00078
+0.00%
$7.8 million $198
Mar 7, 8 PM $0.00078
+0.00%
$7.8 million $201
Mar 7, 7 PM $0.00078
+0.00%
$7.8 million $201
Mar 7, 6 PM $0.00078
+0.00%
$7.8 million $200
Mar 7, 5 PM $0.00078
+0.00%
$7.8 million $202
Mar 7, 4 PM $0.00078
+0.00%
$7.8 million $202
Mar 7, 3 PM $0.00078
+0.00%
$7.8 million $503
Mar 7, 2 PM $0.00078
+0.00%
$7.8 million $841
Mar 7, 1 PM $0.00078
+0.00%
$7.8 million $870
Mar 7, 12 PM $0.00078
+0.00%
$7.8 million $990
Mar 7, 11 AM $0.00078
+0.00%
$7.8 million $990
Mar 7, 10 AM $0.00078
+1.30%
$7.8 million $990
Mar 7, 9 AM $0.00077
+0.00%
$7.7 million $984
Mar 7, 8 AM $0.00077
+0.00%
$7.7 million $984
Mar 7, 7 AM $0.00077
+0.00%
$7.7 million $1,087
Mar 7, 6 AM $0.00077
-3.75%
$7.7 million $1,087
Mar 7, 5 AM $0.0008
+0.00%
$8 million $1,086
Mar 7, 4 AM $0.0008
+0.00%
$8 million $1,086
Mar 7, 3 AM $0.0008
+0.00%
$8 million $1,086
Mar 7, 2 AM $0.0008
+0.00%
$8 million $1,086
Mar 7, 1 AM $0.0008
+0.00%
$8 million $1,086
Mar 7, 12 AM $0.0008
+0.00%
$8 million $1,094
Mar 6, 11 PM $0.0008
+5.26%
$8 million $1,094
Mar 6, 10 PM $0.00076
-2.56%
$7.6 million $1,038
Mar 6, 9 PM $0.00078
-1.27%
$7.8 million $1,198
Mar 6, 8 PM $0.00079
+0.00%
$7.9 million $1,217
Mar 6, 7 PM $0.00079
+0.00%
$7.9 million $1,217
Mar 6, 6 PM $0.00079
+1.28%
$7.9 million $1,537
Mar 6, 5 PM $0.00078
+0.00%
$7.8 million $1,894
Mar 6, 4 PM $0.00078
-1.27%
$7.8 million $2,854
Mar 6, 3 PM $0.00079
-4.82%
$7.9 million $3,655
Mar 6, 2 PM $0.00083
+0.00%
$8.3 million $3,318
Mar 6, 1 PM $0.00081
+1.25%
$8.1 million $3,289
Mar 6, 12 PM $0.0008
+0.00%
$8 million $3,172
Mar 6, 11 AM $0.0008
+0.00%
$8 million $3,206
Mar 6, 10 AM $0.0008
+0.00%
$8 million $3,206
Mar 6, 9 AM $0.0008
+0.00%
$8 million $3,206