STUFF Historical Data

STUFF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00958
+4.47%
$ 95.8 million $ 7,534
Nov 8, 2024 $ 0.00917
+14.77%
$ 91.7 million $ 18,382
Nov 7, 2024 $ 0.00799
+2.04%
$ 79.9 million $ 12,500
Nov 6, 2024 $ 0.00783
-1.39%
$ 78.3 million $ 16,449
Nov 5, 2024 $ 0.00794
+4.47%
$ 79.4 million $ 11,439
Nov 4, 2024 $ 0.0076
-4.04%
$ 76 million $ 9,879
Nov 3, 2024 $ 0.00792
-2.82%
$ 79.2 million $ 9,854
Nov 2, 2024 $ 0.00815
-4.34%
$ 81.5 million $ 3,366
Nov 1, 2024 $ 0.00852
+0.35%
$ 85.2 million $ 4,966
Oct 31, 2024 $ 0.00849
-2.30%
$ 84.9 million $ 5,146
Oct 30, 2024 $ 0.00869
-3.44%
$ 86.9 million $ 8,931
Oct 29, 2024 $ 0.009
+4.05%
$ 90 million $ 10,366
Oct 28, 2024 $ 0.00857
-0.35%
$ 85.7 million $ 10,604
Oct 27, 2024 $ 0.0086
+3.37%
$ 86 million $ 4,061
Oct 26, 2024 $ 0.00832
+2.09%
$ 83.2 million $ 5,193
Oct 25, 2024 $ 0.00815
-6.96%
$ 81.5 million $ 13,583
Oct 24, 2024 $ 0.00876
-1.57%
$ 87.6 million $ 8,671
Oct 23, 2024 $ 0.0089
-4.61%
$ 89 million $ 6,518
Oct 22, 2024 $ 0.00933
+0.86%
$ 93.3 million $ 4,232
Oct 21, 2024 $ 0.00925
-0.86%
$ 92.5 million $ 7,273
Oct 20, 2024 $ 0.00933
+4.60%
$ 93.3 million $ 8,026
Oct 19, 2024 $ 0.00889
-4.20%
$ 88.9 million $ 14,394
Oct 18, 2024 $ 0.00926
+0.76%
$ 92.6 million $ 11,822
Oct 17, 2024 $ 0.00919
-1.08%
$ 91.9 million $ 26,258
Oct 16, 2024 $ 0.00929
-3.63%
$ 92.9 million $ 8,631
Oct 15, 2024 $ 0.00964
-2.43%
$ 96.4 million $ 7,974
Oct 14, 2024 $ 0.00988
+2.70%
$ 98.8 million $ 11,769
Oct 13, 2024 $ 0.00962
-1.33%
$ 96.2 million $ 2,997
Oct 12, 2024 $ 0.00969
-1.92%
$ 96.9 million $ 3,490
Oct 11, 2024 $ 0.00985
-0.10%
$ 98.5 million $ 9,823
Oct 10, 2024 $ 0.00982
-1.01%
$ 98.2 million $ 14,842
Oct 9, 2024 $ 0.00992
-0.40%
$ 99.2 million $ 88,639
Oct 8, 2024 $ 0.01
-2.05%
$ 100.1 million $ 88,236
Oct 7, 2024 $ 0.0103
-1.82%
$ 102.6 million $ 75,157
Oct 6, 2024 $ 0.0105
+1.65%
$ 104.7 million $ 83,510
Oct 5, 2024 $ 0.0103
-1.06%
$ 103 million $ 64,891
Oct 4, 2024 $ 0.0104
+0.87%
$ 104 million $ 76,143
Oct 3, 2024 $ 0.0103
+0.29%
$ 102.9 million $ 53,457
Oct 2, 2024 $ 0.0101
+0.10%
$ 101.2 million $ 85,139
Oct 1, 2024 $ 0.0101
-6.56%
$ 101.1 million $ 80,843
Sep 30, 2024 $ 0.0108
-3.39%
$ 108.2 million $ 90,577
Sep 29, 2024 $ 0.0113
-0.88%
$ 112.9 million $ 73,940
Sep 28, 2024 $ 0.0115
+1.86%
$ 115.2 million $ 75,734
Sep 27, 2024 $ 0.0113
-1.91%
$ 113.1 million $ 85,073
Sep 26, 2024 $ 0.0114
+1.15%
$ 114.3 million $ 83,902
Sep 25, 2024 $ 0.0113
-3.17%
$ 113.2 million $ 74,282
Sep 24, 2024 $ 0.0117
+3.82%
$ 116.8 million $ 48,457
Sep 23, 2024 $ 0.0113
+1.17%
$ 112.7 million $ 79,611
Sep 22, 2024 $ 0.0111
-2.46%
$ 111.2 million $ 77,935
Sep 21, 2024 $ 0.0115
-0.35%
$ 114.7 million $ 82,603