STUFF Historical Data

STUFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0008
+0.00%
$ 8 million $ 3,206
Mar 6, 7 AM $ 0.0008
+0.00%
$ 8 million $ 3,090
Mar 6, 6 AM $ 0.0008
+0.00%
$ 8 million $ 3,090
Mar 6, 5 AM $ 0.0008
+0.00%
$ 8 million $ 3,090
Mar 6, 4 AM $ 0.0008
+0.00%
$ 8 million $ 3,090
Mar 6, 3 AM $ 0.0008
+0.00%
$ 8 million $ 3,090
Mar 6, 2 AM $ 0.0008
+0.00%
$ 8 million $ 3,090
Mar 6, 1 AM $ 0.0008
-1.23%
$ 8 million $ 3,090
Mar 6, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 3,370
Mar 5, 11 PM $ 0.00081
+1.25%
$ 8.1 million $ 3,518
Mar 5, 10 PM $ 0.0008
-2.44%
$ 8 million $ 3,559
Mar 5, 9 PM $ 0.00082
+0.00%
$ 8.2 million $ 3,477
Mar 5, 8 PM $ 0.00082
+0.00%
$ 8.2 million $ 4,936
Mar 5, 7 PM $ 0.00082
-3.53%
$ 8.2 million $ 4,936
Mar 5, 6 PM $ 0.00085
+1.19%
$ 8.5 million $ 4,616
Mar 5, 5 PM $ 0.00084
+1.20%
$ 8.4 million $ 4,601
Mar 5, 4 PM $ 0.00083
-6.74%
$ 8.3 million $ 3,488
Mar 5, 3 PM $ 0.00089
+0.00%
$ 8.9 million $ 2,519
Mar 5, 2 PM $ 0.00089
+0.00%
$ 8.9 million $ 2,559
Mar 5, 1 PM $ 0.00089
+0.00%
$ 8.9 million $ 2,581
Mar 5, 12 PM $ 0.00089
+1.14%
$ 8.9 million $ 2,579
Mar 5, 11 AM $ 0.00088
+0.00%
$ 8.8 million $ 2,804
Mar 5, 10 AM $ 0.00088
+0.00%
$ 8.8 million $ 2,808
Mar 5, 9 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,070
Mar 5, 8 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,449
Mar 5, 7 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,753
Mar 5, 6 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,753
Mar 5, 5 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,930
Mar 5, 4 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,930
Mar 5, 3 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,930
Mar 5, 2 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,930
Mar 5, 1 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,930
Mar 5, 12 AM $ 0.00088
-4.35%
$ 8.8 million $ 3,742
Mar 4, 11 PM $ 0.00092
+2.22%
$ 9.2 million $ 3,593
Mar 4, 10 PM $ 0.0009
-1.10%
$ 9 million $ 3,581
Mar 4, 9 PM $ 0.00091
+1.11%
$ 9.1 million $ 3,978
Mar 4, 8 PM $ 0.0009
+0.00%
$ 9 million $ 2,497
Mar 4, 7 PM $ 0.0009
+0.00%
$ 9 million $ 2,497
Mar 4, 6 PM $ 0.0009
+1.12%
$ 9 million $ 2,497
Mar 4, 5 PM $ 0.00089
+1.14%
$ 8.9 million $ 2,573
Mar 4, 4 PM $ 0.00088
+1.15%
$ -- $ 3,068
Mar 4, 1 PM $ 0.00085
+0.00%
$ 8.5 million $ 4,100
Mar 4, 12 PM $ 0.00085
-3.41%
$ 8.5 million $ 4,100
Mar 4, 11 AM $ 0.00088
+2.33%
$ 8.8 million $ 4,197
Mar 4, 9 AM $ 0.00088
+6.02%
$ 8.8 million $ 3,798
Mar 4, 8 AM $ 0.00083
+1.22%
$ 8.3 million $ 4,028
Mar 4, 7 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,772
Mar 4, 6 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,772
Mar 4, 5 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,709
Mar 4, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,759