STUFF Historical Data

STUFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0008
+0.00%
$8 million $3,206
Mar 6, 7 AM $0.0008
+0.00%
$8 million $3,090
Mar 6, 6 AM $0.0008
+0.00%
$8 million $3,090
Mar 6, 5 AM $0.0008
+0.00%
$8 million $3,090
Mar 6, 4 AM $0.0008
+0.00%
$8 million $3,090
Mar 6, 3 AM $0.0008
+0.00%
$8 million $3,090
Mar 6, 2 AM $0.0008
+0.00%
$8 million $3,090
Mar 6, 1 AM $0.0008
-1.23%
$8 million $3,090
Mar 6, 12 AM $0.00081
+0.00%
$8.1 million $3,370
Mar 5, 11 PM $0.00081
+1.25%
$8.1 million $3,518
Mar 5, 10 PM $0.0008
-2.44%
$8 million $3,559
Mar 5, 9 PM $0.00082
+0.00%
$8.2 million $3,477
Mar 5, 8 PM $0.00082
+0.00%
$8.2 million $4,936
Mar 5, 7 PM $0.00082
-3.53%
$8.2 million $4,936
Mar 5, 6 PM $0.00085
+1.19%
$8.5 million $4,616
Mar 5, 5 PM $0.00084
+1.20%
$8.4 million $4,601
Mar 5, 4 PM $0.00083
-6.74%
$8.3 million $3,488
Mar 5, 3 PM $0.00089
+0.00%
$8.9 million $2,519
Mar 5, 2 PM $0.00089
+0.00%
$8.9 million $2,559
Mar 5, 1 PM $0.00089
+0.00%
$8.9 million $2,581
Mar 5, 12 PM $0.00089
+1.14%
$8.9 million $2,579
Mar 5, 11 AM $0.00088
+0.00%
$8.8 million $2,804
Mar 5, 10 AM $0.00088
+0.00%
$8.8 million $2,808
Mar 5, 9 AM $0.00088
+0.00%
$8.8 million $3,070
Mar 5, 8 AM $0.00088
+0.00%
$8.8 million $3,449
Mar 5, 7 AM $0.00088
+0.00%
$8.8 million $3,753
Mar 5, 6 AM $0.00088
+0.00%
$8.8 million $3,753
Mar 5, 5 AM $0.00088
+0.00%
$8.8 million $3,930
Mar 5, 4 AM $0.00088
+0.00%
$8.8 million $3,930
Mar 5, 3 AM $0.00088
+0.00%
$8.8 million $3,930
Mar 5, 2 AM $0.00088
+0.00%
$8.8 million $3,930
Mar 5, 1 AM $0.00088
+0.00%
$8.8 million $3,930
Mar 5, 12 AM $0.00088
-4.35%
$8.8 million $3,742
Mar 4, 11 PM $0.00092
+2.22%
$9.2 million $3,593
Mar 4, 10 PM $0.0009
-1.10%
$9 million $3,581
Mar 4, 9 PM $0.00091
+1.11%
$9.1 million $3,978
Mar 4, 8 PM $0.0009
+0.00%
$9 million $2,497
Mar 4, 7 PM $0.0009
+0.00%
$9 million $2,497
Mar 4, 6 PM $0.0009
+1.12%
$9 million $2,497
Mar 4, 5 PM $0.00089
+1.14%
$8.9 million $2,573
Mar 4, 4 PM $0.00088
+1.15%
$-- $3,068
Mar 4, 1 PM $0.00085
+0.00%
$8.5 million $4,100
Mar 4, 12 PM $0.00085
-3.41%
$8.5 million $4,100
Mar 4, 11 AM $0.00088
+2.33%
$8.8 million $4,197
Mar 4, 9 AM $0.00088
+6.02%
$8.8 million $3,798
Mar 4, 8 AM $0.00083
+1.22%
$8.3 million $4,028
Mar 4, 7 AM $0.00082
+0.00%
$8.2 million $3,772
Mar 4, 6 AM $0.00082
+0.00%
$8.2 million $3,772
Mar 4, 5 AM $0.00082
+0.00%
$8.2 million $3,709
Mar 4, 4 AM $0.00082
+0.00%
$8.2 million $3,759