STUFF Historical Data

STUFF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0114
-2.15%
$ 113.8 million $ 86,818
Sep 19, 2024 $ 0.0115
+1.41%
$ 114.8 million $ 93,116
Sep 18, 2024 $ 0.0116
+2.57%
$ 115.6 million $ 93,962
Sep 17, 2024 $ 0.0113
-0.62%
$ 113 million $ 107,197
Sep 16, 2024 $ 0.0114
-2.98%
$ 113.9 million $ 76,151
Sep 15, 2024 $ 0.0117
-4.48%
$ 117.4 million $ 18,354
Sep 14, 2024 $ 0.0123
+1.74%
$ 122.9 million $ 10,447
Sep 13, 2024 $ 0.0121
+2.29%
$ 120.8 million $ 50,073
Sep 12, 2024 $ 0.0119
+0.51%
$ 118.8 million $ 82,592
Sep 11, 2024 $ 0.0118
+3.24%
$ 118 million $ 112,933
Sep 10, 2024 $ 0.0114
-0.61%
$ 114.3 million $ 40,362
Sep 9, 2024 $ 0.0115
+2.40%
$ 115 million $ 99,286
Sep 8, 2024 $ 0.0112
+3.89%
$ 112.3 million $ 84,970
Sep 7, 2024 $ 0.0108
+3.05%
$ 108 million $ 103,448
Sep 6, 2024 $ 0.0104
-4.39%
$ 104.5 million $ 61,162
Sep 5, 2024 $ 0.0109
-0.18%
$ 109.3 million $ 33,837
Sep 4, 2024 $ 0.0109
-2.75%
$ 109.5 million $ 34,394
Sep 3, 2024 $ 0.0109
-3.69%
$ 109.5 million $ 31,648
Sep 2, 2024 $ 0.0114
-0.44%
$ 113.7 million $ 55,987
Sep 1, 2024 $ 0.0114
-1.04%
$ 114.2 million $ 74,208
Aug 31, 2024 $ 0.0115
-0.69%
$ 115.4 million $ 74,654
Aug 30, 2024 $ 0.0116
-2.52%
$ 116.2 million $ 83,036
Aug 29, 2024 $ 0.0119
+1.10%
$ 119.2 million $ 81,908
Aug 28, 2024 $ 0.0118
-0.92%
$ 117.9 million $ 84,022
Aug 27, 2024 $ 0.0119
-5.11%
$ 118.9 million $ 82,615
Aug 26, 2024 $ 0.0126
-3.22%
$ 126.1 million $ 104,470
Aug 25, 2024 $ 0.0131
-4.26%
$ 130.5 million $ 138,219
Aug 24, 2024 $ 0.0136
+1.41%
$ 136.3 million $ 92,718
Aug 23, 2024 $ 0.0135
+1.51%
$ 134.7 million $ 169,161
Aug 22, 2024 $ 0.0133
+0.45%
$ 132.8 million $ 155,854
Aug 21, 2024 $ 0.0132
+4.58%
$ 132.4 million $ 135,429
Aug 20, 2024 $ 0.0126
+2.28%
$ 125.8 million $ 114,369
Aug 19, 2024 $ 0.0123
-1.05%
$ 123 million $ 142,019
Aug 18, 2024 $ 0.0124
-3.19%
$ 124.3 million $ 144,257
Aug 17, 2024 $ 0.0129
+5.13%
$ 129.1 million $ 124,108
Aug 16, 2024 $ 0.0123
-0.24%
$ 122.7 million $ 126,781
Aug 15, 2024 $ 0.0123
+1.32%
$ 123.1 million $ 150,104
Aug 14, 2024 $ 0.0121
-1.94%
$ 121.4 million $ 131,210
Aug 13, 2024 $ 0.0124
-0.88%
$ 123.7 million $ 128,599
Aug 12, 2024 $ 0.0125
+0.48%
$ 124.8 million $ 147,426
Aug 11, 2024 $ 0.0124
-5.77%
$ 124.2 million $ 128,845
Aug 10, 2024 $ 0.0132
-0.15%
$ 131.6 million $ 135,940
Aug 9, 2024 $ 0.0132
-1.93%
$ 131.8 million $ 110,581
Aug 8, 2024 $ 0.0134
+6.71%
$ 133.5 million $ 109,471
Aug 7, 2024 $ 0.0125
-3.02%
$ 125.2 million $ 124,185
Aug 6, 2024 $ 0.0129
+2.70%
$ 129.1 million $ 159,465
Jul 29, 2024 $ 0.0169
+1.38%
$ -- $ 127,598
Jul 28, 2024 $ 0.0167
-5.28%
$ 166.8 million $ 119,144
Jul 27, 2024 $ 0.0175
-0.11%
$ 175.4 million $ 171,719
Jul 26, 2024 $ 0.0176
+5.66%
$ 175.6 million $ 123,830