STUFF Historical Data

STUFF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,759
Mar 4, 2 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,759
Mar 4, 1 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,759
Mar 4, 12 AM $ 0.00082
+0.00%
$ 8.2 million $ 3,682
Mar 3, 11 PM $ 0.00082
+0.00%
$ 8.2 million $ 3,702
Mar 3, 10 PM $ 0.00087
+4.82%
$ 8.7 million $ 3,641
Mar 3, 9 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,185
Mar 3, 8 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,209
Mar 3, 7 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,772
Mar 3, 6 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,781
Mar 3, 5 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,660
Mar 3, 4 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,560
Mar 3, 3 PM $ 0.00083
-2.35%
$ 8.3 million $ 3,275
Mar 3, 2 PM $ 0.00085
+0.00%
$ 8.5 million $ 2,306
Mar 3, 1 PM $ 0.00085
-2.30%
$ 8.5 million $ 2,401
Mar 3, 12 PM $ 0.00087
+4.82%
$ 8.7 million $ 3,033
Mar 3, 11 AM $ 0.00083
+0.00%
$ 8.3 million $ 3,013
Mar 3, 10 AM $ 0.00083
-1.19%
$ 8.3 million $ 4,153
Mar 3, 9 AM $ 0.00084
-3.45%
$ 8.4 million $ 4,153
Mar 3, 8 AM $ 0.00087
-1.14%
$ 8.7 million $ 3,898
Mar 3, 7 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,850
Mar 3, 6 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,850
Mar 3, 5 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,737
Mar 3, 4 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,722
Mar 3, 3 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,762
Mar 3, 2 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,762
Mar 3, 1 AM $ 0.00088
+0.00%
$ 8.8 million $ 3,762
Mar 3, 12 AM $ 0.00083
+0.00%
$ 8.3 million $ 3,867
Mar 2, 11 PM $ 0.00083
-4.60%
$ 8.3 million $ 3,867
Mar 2, 10 PM $ 0.00087
+0.00%
$ 8.7 million $ 3,878
Mar 2, 9 PM $ 0.00087
+0.00%
$ 8.7 million $ 3,878
Mar 2, 8 PM $ 0.00087
+0.00%
$ 8.7 million $ 3,908
Mar 2, 7 PM $ 0.00089
+1.14%
$ 8.9 million $ 3,416
Mar 2, 6 PM $ 0.00088
+0.00%
$ 8.8 million $ 4,160
Mar 2, 5 PM $ 0.00088
+0.00%
$ 8.8 million $ 4,160
Mar 2, 4 PM $ 0.00088
+3.53%
$ 8.8 million $ 4,159
Mar 2, 3 PM $ 0.00085
-2.30%
$ 8.5 million $ 3,897
Mar 2, 2 PM $ 0.00087
+7.41%
$ 8.7 million $ 3,796
Mar 2, 1 PM $ 0.00081
+1.25%
$ 8.1 million $ 3,702
Mar 2, 12 PM $ 0.0008
-5.88%
$ 8 million $ 2,996
Mar 2, 11 AM $ 0.00085
-4.49%
$ 8.5 million $ 2,987
Mar 2, 10 AM $ 0.00089
+4.71%
$ 8.9 million $ 1,847
Mar 2, 9 AM $ 0.00085
+0.00%
$ 8.5 million $ 1,812
Mar 2, 8 AM $ 0.00085
+0.00%
$ 8.5 million $ 1,626
Mar 2, 7 AM $ 0.00085
+0.00%
$ 8.5 million $ 1,626
Mar 2, 6 AM $ 0.00085
+0.00%
$ 8.5 million $ 1,629
Mar 2, 5 AM $ 0.00085
-5.56%
$ 8.5 million $ 1,629
Mar 2, 4 AM $ 0.0009
+1.12%
$ 9 million $ 1,593
Mar 2, 3 AM $ 0.00089
+0.00%
$ 8.9 million $ 1,553
Mar 2, 2 AM $ 0.00089
+0.00%
$ 8.9 million $ 1,553