STUFF Historical Data

STUFF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00082
+0.00%
$8.2 million $3,759
Mar 4, 2 AM $0.00082
+0.00%
$8.2 million $3,759
Mar 4, 1 AM $0.00082
+0.00%
$8.2 million $3,759
Mar 4, 12 AM $0.00082
+0.00%
$8.2 million $3,682
Mar 3, 11 PM $0.00082
+0.00%
$8.2 million $3,702
Mar 3, 10 PM $0.00087
+4.82%
$8.7 million $3,641
Mar 3, 9 PM $0.00083
+0.00%
$8.3 million $3,185
Mar 3, 8 PM $0.00083
+0.00%
$8.3 million $3,209
Mar 3, 7 PM $0.00083
+0.00%
$8.3 million $3,772
Mar 3, 6 PM $0.00083
+0.00%
$8.3 million $3,781
Mar 3, 5 PM $0.00083
+0.00%
$8.3 million $3,660
Mar 3, 4 PM $0.00083
+0.00%
$8.3 million $3,560
Mar 3, 3 PM $0.00083
-2.35%
$8.3 million $3,275
Mar 3, 2 PM $0.00085
+0.00%
$8.5 million $2,306
Mar 3, 1 PM $0.00085
-2.30%
$8.5 million $2,401
Mar 3, 12 PM $0.00087
+4.82%
$8.7 million $3,033
Mar 3, 11 AM $0.00083
+0.00%
$8.3 million $3,013
Mar 3, 10 AM $0.00083
-1.19%
$8.3 million $4,153
Mar 3, 9 AM $0.00084
-3.45%
$8.4 million $4,153
Mar 3, 8 AM $0.00087
-1.14%
$8.7 million $3,898
Mar 3, 7 AM $0.00088
+0.00%
$8.8 million $3,850
Mar 3, 6 AM $0.00088
+0.00%
$8.8 million $3,850
Mar 3, 5 AM $0.00088
+0.00%
$8.8 million $3,737
Mar 3, 4 AM $0.00088
+0.00%
$8.8 million $3,722
Mar 3, 3 AM $0.00088
+0.00%
$8.8 million $3,762
Mar 3, 2 AM $0.00088
+0.00%
$8.8 million $3,762
Mar 3, 1 AM $0.00088
+0.00%
$8.8 million $3,762
Mar 3, 12 AM $0.00083
+0.00%
$8.3 million $3,867
Mar 2, 11 PM $0.00083
-4.60%
$8.3 million $3,867
Mar 2, 10 PM $0.00087
+0.00%
$8.7 million $3,878
Mar 2, 9 PM $0.00087
+0.00%
$8.7 million $3,878
Mar 2, 8 PM $0.00087
+0.00%
$8.7 million $3,908
Mar 2, 7 PM $0.00089
+1.14%
$8.9 million $3,416
Mar 2, 6 PM $0.00088
+0.00%
$8.8 million $4,160
Mar 2, 5 PM $0.00088
+0.00%
$8.8 million $4,160
Mar 2, 4 PM $0.00088
+3.53%
$8.8 million $4,159
Mar 2, 3 PM $0.00085
-2.30%
$8.5 million $3,897
Mar 2, 2 PM $0.00087
+7.41%
$8.7 million $3,796
Mar 2, 1 PM $0.00081
+1.25%
$8.1 million $3,702
Mar 2, 12 PM $0.0008
-5.88%
$8 million $2,996
Mar 2, 11 AM $0.00085
-4.49%
$8.5 million $2,987
Mar 2, 10 AM $0.00089
+4.71%
$8.9 million $1,847
Mar 2, 9 AM $0.00085
+0.00%
$8.5 million $1,812
Mar 2, 8 AM $0.00085
+0.00%
$8.5 million $1,626
Mar 2, 7 AM $0.00085
+0.00%
$8.5 million $1,626
Mar 2, 6 AM $0.00085
+0.00%
$8.5 million $1,629
Mar 2, 5 AM $0.00085
-5.56%
$8.5 million $1,629
Mar 2, 4 AM $0.0009
+1.12%
$9 million $1,593
Mar 2, 3 AM $0.00089
+0.00%
$8.9 million $1,553
Mar 2, 2 AM $0.00089
+0.00%
$8.9 million $1,553