STUFF Historical Data

STUFF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0166
-3.37%
$ 166.4 million $ 121,202
Jul 24, 2024 $ 0.0172
-2.33%
$ 172.2 million $ 143,182
Jul 23, 2024 $ 0.0176
-5.32%
$ 176.2 million $ 90,598
Jul 22, 2024 $ 0.0186
-1.43%
$ 186.1 million $ 2,252
Jul 21, 2024 $ 0.0189
+0.80%
$ 188.8 million $ 3,913
Jul 20, 2024 $ 0.0187
+3.25%
$ 187.3 million $ 1,293
Jul 19, 2024 $ 0.0181
-3.61%
$ 181.4 million $ 1,420
Jul 18, 2024 $ 0.0188
-0.58%
$ 188.2 million $ 5,665
Jul 17, 2024 $ 0.0189
-0.53%
$ 189.3 million $ 30,283
Jul 16, 2024 $ 0.019
-1.30%
$ 190.3 million $ 113,999
Jul 15, 2024 $ 0.0193
+2.66%
$ 192.7 million $ 143,813
Jul 14, 2024 $ 0.0188
-0.90%
$ 187.6 million $ 141,867
Jul 13, 2024 $ 0.0189
+5.05%
$ 189.3 million $ 105,745
Jul 12, 2024 $ 0.018
+4.65%
$ 180.2 million $ 82,870
Jul 11, 2024 $ 0.0173
+0.88%
$ 172.5 million $ 101,083
Jul 10, 2024 $ 0.0171
+0.47%
$ 171 million $ 105,855
Jul 9, 2024 $ 0.017
+7.05%
$ 170.1 million $ 162,966
Jul 8, 2024 $ 0.0159
-0.75%
$ 159 million $ 114,598
Jul 7, 2024 $ 0.0163
+1.55%
$ 163.3 million $ 140,951
Jul 6, 2024 $ 0.0161
+6.99%
$ 160.8 million $ 120,355
Jul 5, 2024 $ 0.0151
-9.28%
$ 150.6 million $ 141,704
Jul 4, 2024 $ 0.0168
-5.26%
$ 167.6 million $ 93,828
Jul 3, 2024 $ 0.0176
-0.45%
$ 176.4 million $ 114,758
Jul 2, 2024 $ 0.0177
+0.74%
$ 176.7 million $ 164,014
Jul 1, 2024 $ 0.0175
+5.28%
$ 175.5 million $ 123,646
Jun 30, 2024 $ 0.0166
-0.72%
$ 166.3 million $ 96,283
Jun 29, 2024 $ 0.0168
-0.71%
$ 167.7 million $ 131,894
Jun 28, 2024 $ 0.0166
-1.84%
$ 165.6 million $ 112,484
Jun 27, 2024 $ 0.0169
-1.11%
$ 168.9 million $ 109,692
Jun 26, 2024 $ 0.0171
+0.83%
$ 170.7 million $ 134,837
Jun 25, 2024 $ 0.017
+4.37%
$ 169.7 million $ 116,804
Jun 24, 2024 $ 0.0163
-0.67%
$ 162.6 million $ 83,631
Jun 23, 2024 $ 0.0166
-1.66%
$ 166.3 million $ 126,528
Jun 22, 2024 $ 0.0169
+1.26%
$ 169 million $ 52,782
Jun 21, 2024 $ 0.0167
-4.41%
$ 166.8 million $ 71,226
Jun 20, 2024 $ 0.0175
-3.80%
$ 174.5 million $ 67,207
Jun 19, 2024 $ 0.0181
+2.72%
$ 181.4 million $ 136,903
Jun 18, 2024 $ 0.0176
-3.08%
$ 176.5 million $ 114,330
Jun 17, 2024 $ 0.0182
-2.15%
$ 182.1 million $ 85,566
Jun 16, 2024 $ 0.0186
-1.32%
$ 186.5 million $ 101,532
Jun 15, 2024 $ 0.0189
-0.47%
$ 189 million $ 81,523
Jun 14, 2024 $ 0.019
-1.35%
$ 189.9 million $ 110,492
Jun 13, 2024 $ 0.0192
-4.94%
$ 192.5 million $ 130,737
Jun 12, 2024 $ 0.0203
+0.95%
$ 202.5 million $ 90,922
Jun 11, 2024 $ 0.0201
-0.40%
$ 200.6 million $ 110,095
Jun 10, 2024 $ 0.0201
-0.45%
$ 201.3 million $ 107,564
Jun 9, 2024 $ 0.0203
+1.35%
$ 203 million $ 106,677
Jun 8, 2024 $ 0.0196
-0.96%
$ 196.4 million $ 140,088
Jun 7, 2024 $ 0.0199
+6.30%
$ 199 million $ 123,283
Jun 6, 2024 $ 0.0187
-4.64%
$ 187.2 million $ 95,125