STUFF Historical Data

STUFF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00089
+0.00%
$ 8.9 million $ 1,553
Mar 2, 12 AM $ 0.00089
+0.00%
$ 8.9 million $ 1,408
Mar 1, 11 PM $ 0.00089
+3.49%
$ 8.9 million $ 1,408
Mar 1, 10 PM $ 0.00086
+0.00%
$ 8.6 million $ 1,337
Mar 1, 9 PM $ 0.00086
+1.18%
$ 8.6 million $ 1,337
Mar 1, 8 PM $ 0.00085
-2.30%
$ 8.5 million $ 1,282
Mar 1, 7 PM $ 0.00087
-4.40%
$ 8.7 million $ 1,548
Mar 1, 6 PM $ 0.00091
+0.00%
$ 9.1 million $ 936
Mar 1, 5 PM $ 0.00091
+0.00%
$ 9.1 million $ 1,125
Mar 1, 4 PM $ 0.00091
+2.25%
$ 9.1 million $ 1,127
Mar 1, 3 PM $ 0.00089
+0.00%
$ 8.9 million $ 1,122
Mar 1, 2 PM $ 0.00089
+0.00%
$ 8.9 million $ 1,122
Mar 1, 1 PM $ 0.00089
+0.00%
$ 8.9 million $ 1,122
Mar 1, 12 PM $ 0.00089
-7.29%
$ 8.9 million $ 1,050
Mar 1, 11 AM $ 0.00096
+0.00%
$ 9.6 million $ 722
Mar 1, 10 AM $ 0.00096
+0.00%
$ 9.6 million $ 792
Mar 1, 9 AM $ 0.00096
+0.00%
$ 9.6 million $ 792
Mar 1, 8 AM $ 0.00096
+0.00%
$ 9.6 million $ 836
Mar 1, 7 AM $ 0.00096
+0.00%
$ 9.6 million $ 964
Mar 1, 6 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,051
Mar 1, 5 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,562
Mar 1, 4 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,710
Mar 1, 3 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,710
Mar 1, 2 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,710
Mar 1, 1 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,710
Mar 1, 12 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,708
Feb 28, 11 PM $ 0.00096
+5.49%
$ 9.6 million $ 1,708
Feb 28, 10 PM $ 0.00091
+0.00%
$ 9.1 million $ 1,855
Feb 28, 9 PM $ 0.00091
+0.00%
$ 9.1 million $ 1,855
Feb 28, 8 PM $ 0.00091
+2.25%
$ 9.1 million $ 1,855
Feb 28, 7 PM $ 0.00089
+1.14%
$ 8.9 million $ 1,594
Feb 28, 6 PM $ 0.00088
-2.22%
$ 8.8 million $ 2,058
Feb 28, 5 PM $ 0.0009
+4.65%
$ 9 million $ 1,869
Feb 28, 4 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,530
Feb 28, 3 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,530
Feb 28, 2 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,663
Feb 28, 1 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,663
Feb 28, 12 PM $ 0.00086
+0.00%
$ 8.6 million $ 2,663
Feb 28, 11 AM $ 0.00086
-1.15%
$ 8.6 million $ 2,663
Feb 28, 10 AM $ 0.00087
+0.00%
$ 8.7 million $ 2,593
Feb 28, 9 AM $ 0.00087
-3.33%
$ 8.7 million $ 2,593
Feb 28, 8 AM $ 0.0009
+0.00%
$ 9 million $ 2,550
Feb 28, 7 AM $ 0.0009
+3.45%
$ 9 million $ 2,424
Feb 28, 6 AM $ 0.00087
-4.40%
$ 8.7 million $ 2,337
Feb 28, 5 AM $ 0.00091
+0.00%
$ 9.1 million $ 1,895
Feb 28, 4 AM $ 0.00091
+0.00%
$ 9.1 million $ 1,746
Feb 28, 3 AM $ 0.00091
+0.00%
$ 9.1 million $ 1,746
Feb 28, 2 AM $ 0.00091
+0.00%
$ 9.1 million $ 1,746
Feb 28, 1 AM $ 0.00091
+0.00%
$ 9.1 million $ 1,746
Feb 28, 12 AM $ 0.00091
+0.00%
$ 9.1 million $ 1,796