STUFF Historical Data

STUFF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0196
+1.03%
$ 196.2 million $ 101,086
Jun 4, 2024 $ 0.0194
-0.15%
$ 194.3 million $ 109,227
Jun 3, 2024 $ 0.0196
-1.81%
$ 195.6 million $ 103,308
Jun 2, 2024 $ 0.0199
+0.66%
$ 199.2 million $ 107,423
Jun 1, 2024 $ 0.0198
+0.56%
$ 197.7 million $ 125,496
May 31, 2024 $ 0.0197
-1.65%
$ 196.6 million $ 106,320
May 30, 2024 $ 0.02
-2.73%
$ 199.9 million $ 131,993
May 29, 2024 $ 0.0205
+0.74%
$ 204.2 million $ 137,196
May 28, 2024 $ 0.0204
-3.00%
$ 203.6 million $ 126,772
May 27, 2024 $ 0.021
+0.72%
$ 209.9 million $ 120,919
May 26, 2024 $ 0.0209
+0.05%
$ 208.5 million $ 84,012
May 25, 2024 $ 0.0208
+4.88%
$ 208.4 million $ 101,059
May 24, 2024 $ 0.0199
-3.92%
$ 198.6 million $ 117,602
May 23, 2024 $ 0.0207
-2.68%
$ 206.8 million $ 122,297
May 22, 2024 $ 0.0212
-2.25%
$ 212.4 million $ 114,149
May 21, 2024 $ 0.0218
-2.72%
$ 218.3 million $ 124,187
May 20, 2024 $ 0.0224
+5.60%
$ 224.4 million $ 100,255
May 19, 2024 $ 0.0213
-2.43%
$ 212.6 million $ 104,588
May 18, 2024 $ 0.0218
-0.91%
$ 217.8 million $ 131,100
May 17, 2024 $ 0.022
+1.24%
$ 219.8 million $ 129,993
May 16, 2024 $ 0.0217
+0.74%
$ 216.9 million $ 97,760
May 15, 2024 $ 0.0215
+8.51%
$ 215.4 million $ 108,633
May 14, 2024 $ 0.0198
-3.12%
$ 198.5 million $ 80,249
May 13, 2024 $ 0.0205
-5.40%
$ 204.9 million $ 96,516
May 12, 2024 $ 0.0216
+0.51%
$ 216.4 million $ 128,967
May 11, 2024 $ 0.0215
+1.65%
$ 215.3 million $ 87,301
May 10, 2024 $ 0.0212
+1.58%
$ 211.8 million $ 112,086
May 9, 2024 $ 0.0206
-15.79%
$ 206.4 million $ 236,130
May 8, 2024 $ 0.0245
+4.25%
$ 245.1 million $ 95,541
May 7, 2024 $ 0.0235
+0.13%
$ 235.1 million $ 125,092
May 6, 2024 $ 0.0236
-14.30%
$ 235.6 million $ 156,286
May 5, 2024 $ 0.0275
+0.00%
$ 274.9 million $ 118,959
May 4, 2024 $ 0.0275
+0.55%
$ 274.8 million $ 267,266
May 3, 2024 $ 0.0273
-2.67%
$ 273.5 million $ 174,852
May 2, 2024 $ 0.028
-3.75%
$ 280 million $ 220,127
May 1, 2024 $ 0.029
-1.29%
$ 290.9 million $ 234,709
Apr 30, 2024 $ 0.0294
-6.11%
$ 293.5 million $ 237,531
Apr 29, 2024 $ 0.0312
+3.00%
$ 312.3 million $ 167,288
Apr 28, 2024 $ 0.0303
-6.39%
$ 303.4 million $ 160,282
Apr 27, 2024 $ 0.0324
+0.97%
$ 324.1 million $ 320,493
Apr 26, 2024 $ 0.0321
-1.26%
$ 321.3 million $ 226,182
Apr 25, 2024 $ 0.0325
+4.40%
$ 325.4 million $ 114,241
Apr 24, 2024 $ 0.0313
-3.49%
$ 312.6 million $ 140,748
Apr 23, 2024 $ 0.0323
-0.55%
$ 323.5 million $ 146,135
Apr 22, 2024 $ 0.0325
-0.67%
$ 325.3 million $ 133,420
Apr 21, 2024 $ 0.0328
-2.41%
$ 327.6 million $ 147,958
Apr 20, 2024 $ 0.0336
+6.70%
$ 336.2 million $ 152,011
Apr 19, 2024 $ 0.0315
+4.93%
$ 315.3 million $ 140,873
Apr 18, 2024 $ 0.03
+3.23%
$ 300.4 million $ 206,228
Apr 17, 2024 $ 0.0291
-5.15%
$ 291 million $ 271,914