STUFF Historical Data

STUFF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00091
+1.11%
$ 9.1 million $ 1,796
Feb 27, 10 PM $ 0.0009
+0.00%
$ 9 million $ 1,721
Feb 27, 9 PM $ 0.0009
+0.00%
$ 9 million $ 1,742
Feb 27, 8 PM $ 0.0009
+0.00%
$ 9 million $ 1,752
Feb 27, 7 PM $ 0.0009
+1.12%
$ 9 million $ 1,676
Feb 27, 6 PM $ 0.00089
+0.00%
$ 8.9 million $ 1,071
Feb 27, 5 PM $ 0.00089
-4.30%
$ 8.9 million $ 1,071
Feb 27, 4 PM $ 0.00093
+0.00%
$ 9.3 million $ 406
Feb 27, 3 PM $ 0.00093
+0.00%
$ 9.3 million $ 406
Feb 27, 2 PM $ 0.00093
+0.00%
$ 9.3 million $ 374
Feb 27, 1 PM $ 0.00093
+0.00%
$ 9.3 million $ 374
Feb 27, 12 PM $ 0.00093
+0.00%
$ 9.3 million $ 374
Feb 27, 11 AM $ 0.00093
+0.00%
$ 9.3 million $ 374
Feb 27, 10 AM $ 0.00093
+0.00%
$ 9.3 million $ 458
Feb 27, 9 AM $ 0.00093
+0.00%
$ 9.3 million $ 458
Feb 27, 8 AM $ 0.00093
-3.13%
$ 9.3 million $ 465
Feb 27, 7 AM $ 0.00096
+0.00%
$ 9.6 million $ 462
Feb 27, 6 AM $ 0.00096
+0.00%
$ 9.6 million $ 508
Feb 27, 5 AM $ 0.00096
+0.00%
$ 9.6 million $ 440
Feb 27, 4 AM $ 0.00096
+0.00%
$ 9.6 million $ 671
Feb 27, 3 AM $ 0.00096
+0.00%
$ 9.6 million $ 671
Feb 27, 2 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,442
Feb 27, 1 AM $ 0.00096
+1.05%
$ 9.6 million $ 1,442
Feb 27, 12 AM $ 0.00095
+0.00%
$ 9.5 million $ 1,392
Feb 26, 11 PM $ 0.00095
+3.26%
$ 9.5 million $ 1,660
Feb 26, 10 PM $ 0.00092
-1.08%
$ 9.2 million $ 1,831
Feb 26, 9 PM $ 0.00093
-3.13%
$ 9.3 million $ 2,050
Feb 26, 8 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,141
Feb 26, 7 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,267
Feb 26, 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,703
Feb 26, 5 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,703
Feb 26, 4 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,704
Feb 26, 3 PM $ 0.00096
-4.00%
$ 9.6 million $ 2,734
Feb 26, 2 PM $ 0.001
+0.00%
$ 10 million $ 2,656
Feb 26, 1 PM $ 0.001
+0.00%
$ 10 million $ 2,971
Feb 26, 12 PM $ 0.001
+0.00%
$ 10 million $ 2,971
Feb 26, 11 AM $ 0.001
+3.09%
$ 10 million $ 3,288
Feb 26, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 3,203
Feb 26, 9 AM $ 0.00097
-1.02%
$ 9.7 million $ 3,213
Feb 26, 8 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,414
Feb 26, 7 AM $ 0.00098
+1.03%
$ 9.8 million $ 3,609
Feb 26, 6 AM $ 0.00097
+0.00%
$ 9.7 million $ 3,578
Feb 26, 5 AM $ 0.00097
-1.02%
$ 9.7 million $ 3,597
Feb 26, 4 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,817
Feb 26, 3 AM $ 0.00098
-2.97%
$ 9.8 million $ 3,817
Feb 26, 2 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,046
Feb 26, 1 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,334
Feb 26, 12 AM $ 0.00101
-3.81%
$ 10.1 million $ 3,749
Feb 25, 11 PM $ 0.00105
-0.94%
$ 10.5 million $ 3,481
Feb 25, 10 PM $ 0.00106
+0.00%
$ 10.6 million $ 3,296