STUFF Historical Data

STUFF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0307
+0.36%
$ 307 million $ 244,775
Apr 15, 2024 $ 0.0307
+4.49%
$ 307.1 million $ 266,651
Apr 14, 2024 $ 0.0294
-2.07%
$ 293.7 million $ 277,839
Apr 13, 2024 $ 0.0299
-14.94%
$ 299.4 million $ 292,380
Apr 12, 2024 $ 0.0352
-9.03%
$ 351.8 million $ 260,298
Apr 11, 2024 $ 0.0387
-1.55%
$ 386.9 million $ 273,443
Download