STUFF Historical Data

STUFF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00106
+2.91%
$ 10.6 million $ 3,055
Feb 25, 8 PM $ 0.00103
+0.98%
$ 10.3 million $ 2,954
Feb 25, 7 PM $ 0.00102
+4.08%
$ 10.2 million $ 2,828
Feb 25, 6 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,395
Feb 25, 5 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,399
Feb 25, 4 PM $ 0.00098
+1.03%
$ 9.8 million $ 2,398
Feb 25, 3 PM $ 0.00097
+0.00%
$ 9.7 million $ 2,378
Feb 25, 2 PM $ 0.00097
+2.11%
$ 9.7 million $ 2,747
Feb 25, 1 PM $ 0.00095
+0.00%
$ 9.5 million $ 2,626
Feb 25, 12 PM $ 0.00095
+0.00%
$ 9.5 million $ 2,626
Feb 25, 11 AM $ 0.00095
+0.00%
$ 9.5 million $ 2,319
Feb 25, 10 AM $ 0.00095
+0.00%
$ 9.5 million $ 2,319
Feb 25, 9 AM $ 0.00095
+4.40%
$ 9.5 million $ 2,314
Feb 25, 8 AM $ 0.00091
-4.21%
$ 9.1 million $ 2,543
Feb 25, 7 AM $ 0.00095
+1.06%
$ 9.5 million $ 2,349
Feb 25, 6 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,411
Feb 25, 5 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,396
Feb 25, 4 AM $ 0.00094
+0.00%
$ 9.4 million $ 1,991
Feb 25, 3 AM $ 0.00094
+0.00%
$ 9.4 million $ 1,991
Feb 25, 2 AM $ 0.00094
+1.08%
$ 9.4 million $ 1,991
Feb 25, 1 AM $ 0.00093
+0.00%
$ 9.3 million $ 1,703
Feb 25, 12 AM $ 0.00093
+0.00%
$ 9.3 million $ 1,288
Feb 24, 11 PM $ 0.00093
+0.00%
$ 9.3 million $ 1,288
Feb 24, 10 PM $ 0.00093
+0.00%
$ 9.3 million $ 1,201
Feb 24, 9 PM $ 0.00093
+0.00%
$ 9.3 million $ 1,502
Feb 24, 8 PM $ 0.00093
+0.00%
$ 9.3 million $ 1,502
Feb 24, 7 PM $ 0.00093
+2.20%
$ 9.3 million $ 1,502
Feb 24, 6 PM $ 0.00091
-1.09%
$ 9.1 million $ 1,587
Feb 24, 5 PM $ 0.00092
+0.00%
$ 9.2 million $ 2,019
Feb 24, 4 PM $ 0.00092
+1.10%
$ 9.2 million $ 2,019
Feb 24, 3 PM $ 0.00091
+0.00%
$ 9.1 million $ 2,230
Feb 24, 2 PM $ 0.00091
+0.00%
$ 9.1 million $ 2,148
Feb 24, 1 PM $ 0.00091
+0.00%
$ 9.1 million $ 2,515
Feb 24, 12 PM $ 0.00091
+2.25%
$ 9.1 million $ 2,528
Feb 24, 11 AM $ 0.00089
+0.00%
$ 8.9 million $ 2,526
Feb 24, 10 AM $ 0.00089
-1.11%
$ 8.9 million $ 2,526
Feb 24, 9 AM $ 0.0009
+1.12%
$ 9 million $ 2,521
Feb 24, 8 AM $ 0.00089
+0.00%
$ 8.9 million $ 2,422
Feb 24, 7 AM $ 0.00089
-4.30%
$ 8.9 million $ 3,479
Feb 24, 6 AM $ 0.00093
+4.49%
$ 9.3 million $ 3,677
Feb 24, 5 AM $ 0.00089
-5.32%
$ 8.9 million $ 3,674
Feb 24, 4 AM $ 0.00094
+0.00%
$ 9.4 million $ 3,661
Feb 24, 3 AM $ 0.00094
+0.00%
$ 9.4 million $ 3,661
Feb 24, 2 AM $ 0.00094
+0.00%
$ 9.4 million $ 3,661
Feb 24, 1 AM $ 0.00094
+0.00%
$ 9.4 million $ 3,683
Feb 24, 12 AM $ 0.00094
+0.00%
$ 9.4 million $ 4,018
Feb 23, 11 PM $ 0.00094
+1.08%
$ 9.4 million $ 4,018
Feb 23, 10 PM $ 0.00093
+0.00%
$ 9.3 million $ 4,029
Feb 23, 9 PM $ 0.00093
+0.00%
$ 9.3 million $ 3,737
Feb 23, 8 PM $ 0.00093
+0.00%
$ 9.3 million $ 3,737