STUFF Historical Data

STUFF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00093
+0.00%
$ 9.3 million $ 3,790
Feb 23, 6 PM $ 0.00093
+0.00%
$ 9.3 million $ 3,702
Feb 23, 5 PM $ 0.00093
+0.00%
$ 9.3 million $ 3,268
Feb 23, 4 PM $ 0.00093
-1.06%
$ 9.3 million $ 3,268
Feb 23, 3 PM $ 0.00094
-2.08%
$ 9.4 million $ 3,321
Feb 23, 2 PM $ 0.00096
-1.03%
$ 9.6 million $ 3,025
Feb 23, 1 PM $ 0.00097
+5.43%
$ 9.7 million $ 2,464
Feb 23, 12 PM $ 0.00092
-1.08%
$ 9.2 million $ 2,454
Feb 23, 11 AM $ 0.00093
+0.00%
$ 9.3 million $ 2,447
Feb 23, 10 AM $ 0.00093
+0.00%
$ 9.3 million $ 2,447
Feb 23, 9 AM $ 0.00093
+1.09%
$ 9.3 million $ 2,447
Feb 23, 8 AM $ 0.00088
-2.22%
$ 8.8 million $ 1,669
Feb 23, 7 AM $ 0.0009
-7.22%
$ 9 million $ 1,056
Feb 23, 6 AM $ 0.00097
+0.00%
$ 9.7 million $ 783
Feb 23, 5 AM $ 0.00097
+0.00%
$ 9.7 million $ 783
Feb 23, 4 AM $ 0.00097
+0.00%
$ 9.7 million $ 750
Feb 23, 3 AM $ 0.00097
+0.00%
$ 9.7 million $ 750
Feb 23, 2 AM $ 0.00097
+1.04%
$ 9.7 million $ 750
Feb 23, 1 AM $ 0.00096
-1.03%
$ 9.6 million $ 1,917
Feb 23, 12 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,582
Feb 22, 11 PM $ 0.00097
+1.04%
$ 9.7 million $ 1,582
Feb 22, 10 PM $ 0.00096
-1.03%
$ 9.6 million $ 1,993
Feb 22, 9 PM $ 0.00097
+0.00%
$ 9.7 million $ 1,991
Feb 22, 8 PM $ 0.00097
+1.04%
$ 9.7 million $ 1,991
Feb 22, 7 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,967
Feb 22, 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,972
Feb 22, 5 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,970
Feb 22, 4 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,970
Feb 22, 3 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,697
Feb 22, 2 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,729
Feb 22, 1 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,729
Feb 22, 12 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,771
Feb 22, 11 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,180
Feb 22, 10 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,183
Feb 22, 9 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,183
Feb 22, 8 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,183
Feb 22, 7 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,173
Feb 22, 6 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,173
Feb 22, 5 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,173
Feb 22, 4 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,173
Feb 22, 3 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,173
Feb 22, 2 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,173
Feb 22, 1 AM $ 0.00098
+0.00%
$ 9.8 million $ 1,984
Feb 22, 12 AM $ 0.00098
+0.00%
$ 9.8 million $ 1,984
Feb 21, 11 PM $ 0.00098
-2.00%
$ 9.8 million $ 1,984
Feb 21, 10 PM $ 0.001
+2.04%
$ 10 million $ 1,629
Feb 21, 9 PM $ 0.00098
+0.00%
$ 9.8 million $ 1,622
Feb 21, 8 PM $ 0.00098
+0.00%
$ 9.8 million $ 1,622
Feb 21, 7 PM $ 0.001
+1.01%
$ 9.6 million $ 1,477
Feb 21, 6 PM $ 0.00099
+0.00%
$ 9.9 million $ 588