STUFF Historical Data

STUFF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00099
+0.00%
$ 9.9 million $ 588
Feb 21, 4 PM $ 0.00099
+0.00%
$ 9.9 million $ 588
Feb 21, 3 PM $ 0.00099
-1.98%
$ 9.9 million $ 1,352
Feb 21, 2 PM $ 0.00101
+0.00%
$ 10.1 million $ 1,580
Feb 21, 1 PM $ 0.00101
+0.00%
$ 10.1 million $ 2,257
Feb 21, 12 PM $ 0.00102
+0.00%
$ 10.2 million $ 1,901
Feb 21, 11 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,901
Feb 21, 10 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,903
Feb 21, 9 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,903
Feb 21, 8 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,903
Feb 21, 7 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,903
Feb 21, 6 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 21, 5 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 21, 4 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 21, 3 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 21, 2 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 21, 1 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 21, 12 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,906
Feb 20, 11 PM $ 0.00102
-4.67%
$ 10.2 million $ 1,975
Feb 20, 10 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,959
Feb 20, 9 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,959
Feb 20, 8 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,959
Feb 20, 7 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,959
Feb 20, 6 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,959
Feb 20, 5 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,970
Feb 20, 4 PM $ 0.00107
+8.08%
$ 10.7 million $ 2,080
Feb 20, 3 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,418
Feb 20, 2 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,187
Feb 20, 1 PM $ 0.00099
+3.12%
$ 9.9 million $ 510
Feb 20, 12 PM $ 0.00096
+0.00%
$ 9.6 million $ 951
Feb 20, 11 AM $ 0.00096
+0.00%
$ 9.6 million $ 951
Feb 20, 10 AM $ 0.00096
+0.00%
$ 9.6 million $ 951
Feb 20, 9 AM $ 0.00096
+0.00%
$ 9.6 million $ 951
Feb 20, 8 AM $ 0.00096
+0.00%
$ 9.6 million $ 951
Feb 20, 7 AM $ 0.00096
-1.03%
$ 9.6 million $ 951
Feb 20, 6 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,196
Feb 20, 5 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,196
Feb 20, 4 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,196
Feb 20, 3 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,196
Feb 20, 2 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,196
Feb 20, 1 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,196
Feb 20, 12 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,251
Feb 19, 11 PM $ 0.00097
+1.04%
$ 9.7 million $ 1,182
Feb 19, 10 PM $ 0.00096
+0.00%
$ 9.6 million $ 1,208
Feb 19, 9 PM $ 0.00096
+0.00%
$ 9.6 million $ 1,208
Feb 19, 8 PM $ 0.00096
+0.00%
$ 9.6 million $ 1,439
Feb 19, 7 PM $ 0.00096
+0.00%
$ 9.6 million $ 1,439
Feb 19, 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 1,444
Feb 19, 5 PM $ 0.00096
-1.03%
$ 9.6 million $ 3,046
Feb 19, 4 PM $ 0.00097
+1.04%
$ 9.7 million $ 2,935