STUFF Historical Data

STUFF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00096
+0.00%
$ 9.6 million $ 3,515
Feb 19, 2 PM $ 0.00096
+0.00%
$ 9.6 million $ 3,556
Feb 19, 1 PM $ 0.00096
-1.03%
$ 9.6 million $ 3,556
Feb 19, 12 PM $ 0.00097
+0.00%
$ 9.7 million $ 3,015
Feb 19, 11 AM $ 0.00097
+0.00%
$ 9.7 million $ 3,233
Feb 19, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 3,227
Feb 19, 9 AM $ 0.00097
+0.00%
$ 9.7 million $ 3,227
Feb 19, 8 AM $ 0.00097
+0.00%
$ 9.7 million $ 3,227
Feb 19, 7 AM $ 0.00097
+0.00%
$ 9.7 million $ 4,202
Feb 19, 6 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,954
Feb 19, 5 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,954
Feb 19, 4 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,954
Feb 19, 3 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,954
Feb 19, 2 AM $ 0.00096
+0.00%
$ 9.6 million $ 3,954
Feb 19, 1 AM $ 0.00096
-2.04%
$ 9.6 million $ 3,954
Feb 19, 12 AM $ 0.00098
+0.00%
$ 9.8 million $ 3,919
Feb 18, 11 PM $ 0.00098
+1.03%
$ 9.8 million $ 3,919
Feb 18, 10 PM $ 0.00097
+0.00%
$ 9.7 million $ 3,862
Feb 18, 9 PM $ 0.00097
+0.00%
$ 9.7 million $ 3,862
Feb 18, 8 PM $ 0.00097
+0.00%
$ 9.7 million $ 3,722
Feb 18, 7 PM $ 0.00097
+0.00%
$ 9.7 million $ 3,722
Feb 18, 6 PM $ 0.00097
-1.02%
$ 9.7 million $ 3,720
Feb 18, 5 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,108
Feb 18, 4 PM $ 0.00098
-1.01%
$ 9.8 million $ 2,170
Feb 18, 3 PM $ 0.00099
-1.00%
$ 9.9 million $ 1,489
Feb 18, 2 PM $ 0.001
+0.00%
$ 10 million $ 1,405
Feb 18, 1 PM $ 0.001
+0.00%
$ 10 million $ 1,405
Feb 18, 12 PM $ 0.001
+3.09%
$ 10 million $ 1,405
Feb 18, 11 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,189
Feb 18, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,189
Feb 18, 9 AM $ 0.00097
+0.00%
$ 9.7 million $ 1,189
Feb 18, 8 AM $ 0.00097
-3.96%
$ 9.7 million $ 1,189
Feb 18, 7 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 6 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 5 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 4 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 3 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 2 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 1 AM $ 0.00101
+0.00%
$ 10.1 million $ 315
Feb 18, 12 AM $ 0.00101
+0.00%
$ 10.1 million $ 295
Feb 17, 11 PM $ 0.00101
+0.00%
$ 10.1 million $ 295
Feb 17, 10 PM $ 0.00101
+0.00%
$ 10.1 million $ 300
Feb 17, 9 PM $ 0.00101
+0.00%
$ 10.1 million $ 337
Feb 17, 8 PM $ 0.00101
+0.00%
$ 10.1 million $ 332
Feb 17, 7 PM $ 0.00101
+0.00%
$ 10.1 million $ 357
Feb 17, 6 PM $ 0.00101
+0.00%
$ 10.1 million $ 356
Feb 17, 5 PM $ 0.00101
-2.88%
$ 10.1 million $ 356
Feb 17, 4 PM $ 0.00104
+0.00%
$ 10.4 million $ 729
Feb 17, 3 PM $ 0.00104
+0.00%
$ 10.4 million $ 729
Feb 17, 2 PM $ 0.00104
+0.00%
$ 10.4 million $ 944