STUFF Historical Data

STUFF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00104
+0.00%
$ 10.4 million $ 1,021
Feb 17, 12 PM $ 0.00104
+4.00%
$ 10.4 million $ 1,110
Feb 17, 11 AM $ 0.001
+0.00%
$ 10 million $ 1,242
Feb 17, 10 AM $ 0.001
+0.00%
$ 10 million $ 1,242
Feb 17, 9 AM $ 0.001
+0.00%
$ 10 million $ 2,310
Feb 17, 8 AM $ 0.001
-5.66%
$ 10 million $ 2,310
Feb 17, 7 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,209
Feb 17, 6 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,209
Feb 17, 5 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,461
Feb 17, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,653
Feb 17, 3 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,653
Feb 17, 2 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,653
Feb 17, 1 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,653
Feb 17, 12 AM $ 0.00106
+0.00%
$ 10.6 million $ 2,653
Feb 16, 11 PM $ 0.00106
+4.95%
$ 10.6 million $ 2,846
Feb 16, 10 PM $ 0.00101
+3.06%
$ 10.1 million $ 2,991
Feb 16, 9 PM $ 0.00098
-1.01%
$ 9.8 million $ 2,954
Feb 16, 8 PM $ 0.00099
+1.02%
$ 9.9 million $ 2,868
Feb 16, 7 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,843
Feb 16, 6 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,841
Feb 16, 5 PM $ 0.00098
-2.00%
$ 9.8 million $ 2,841
Feb 16, 4 PM $ 0.001
+0.00%
$ 10 million $ 2,671
Feb 16, 3 PM $ 0.001
+1.01%
$ 10 million $ 2,682
Feb 16, 2 PM $ 0.00099
+1.02%
$ 9.9 million $ 3,718
Feb 16, 1 PM $ 0.00098
-10.09%
$ 9.8 million $ 3,641
Feb 16, 12 PM $ 0.00109
+1.87%
$ 10.9 million $ 3,552
Feb 16, 11 AM $ 0.00107
+0.00%
$ 10.7 million $ 3,545
Feb 16, 10 AM $ 0.00107
+4.90%
$ 10.7 million $ 3,545
Feb 16, 9 AM $ 0.00102
+0.00%
$ 10.2 million $ 2,478
Feb 16, 8 AM $ 0.00102
+0.00%
$ 10.2 million $ 2,478
Feb 16, 7 AM $ 0.00102
+0.00%
$ 10.2 million $ 2,482
Feb 16, 6 AM $ 0.00102
+3.03%
$ 10.2 million $ 2,607
Feb 16, 5 AM $ 0.001
+1.01%
$ 10 million $ 2,355
Feb 16, 4 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,163
Feb 16, 3 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,163
Feb 16, 2 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,163
Feb 16, 1 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,163
Feb 16, 12 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,163
Feb 15, 11 PM $ 0.00099
+1.02%
$ 9.9 million $ 1,970
Feb 15, 10 PM $ 0.00098
+0.00%
$ 9.8 million $ 1,857
Feb 15, 9 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,019
Feb 15, 8 PM $ 0.00098
+0.00%
$ 9.8 million $ 3,622
Feb 15, 7 PM $ 0.00098
+0.00%
$ 9.8 million $ 3,956
Feb 15, 6 PM $ 0.00098
+0.00%
$ 9.8 million $ 3,956
Feb 15, 5 PM $ 0.00098
+2.08%
$ 9.8 million $ 4,131
Feb 15, 4 PM $ 0.00098
-2.00%
$ 9.8 million $ 3,865
Feb 15, 3 PM $ 0.001
-1.96%
$ 10 million $ 4,146
Feb 15, 2 PM $ 0.00102
+0.00%
$ 10.2 million $ 2,895
Feb 15, 1 PM $ 0.00102
+0.00%
$ 10.2 million $ 2,895
Feb 15, 12 PM $ 0.00102
-1.92%
$ 10.2 million $ 2,895