STUFF Historical Data

STUFF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00104
+0.00%
$ 10.4 million $ 2,769
Feb 15, 10 AM $ 0.00104
+0.00%
$ 10.4 million $ 2,769
Feb 15, 9 AM $ 0.00104
+0.00%
$ 10.4 million $ 2,769
Feb 15, 8 AM $ 0.00104
+0.00%
$ 10.4 million $ 2,772
Feb 15, 7 AM $ 0.00104
-6.31%
$ 10.4 million $ 2,912
Feb 15, 6 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 15, 5 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 15, 4 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 15, 3 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 15, 2 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 15, 1 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 15, 12 AM $ 0.00111
+0.00%
$ 11.1 million $ 2,787
Feb 14, 11 PM $ 0.00111
+0.91%
$ 11.1 million $ 2,817
Feb 14, 10 PM $ 0.0011
+2.80%
$ 11 million $ 2,786
Feb 14, 9 PM $ 0.00107
+3.88%
$ 10.7 million $ 2,625
Feb 14, 8 PM $ 0.00103
+5.10%
$ 10.3 million $ 1,021
Feb 14, 7 PM $ 0.00098
+0.00%
$ 9.8 million $ 1,164
Feb 14, 6 PM $ 0.00098
-1.01%
$ 9.8 million $ 1,829
Feb 14, 5 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,836
Feb 14, 4 PM $ 0.00099
-1.98%
$ 9.9 million $ 3,154
Feb 14, 3 PM $ 0.00101
+0.00%
$ 10.1 million $ 2,863
Feb 14, 2 PM $ 0.00101
+0.00%
$ 10.1 million $ 3,567
Feb 14, 1 PM $ 0.00101
+0.00%
$ 10.1 million $ 3,877
Feb 14, 12 PM $ 0.00101
+0.00%
$ 10.1 million $ 3,877
Feb 14, 11 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,877
Feb 14, 10 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,877
Feb 14, 9 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,877
Feb 14, 8 AM $ 0.00101
+1.00%
$ 10.1 million $ 3,874
Feb 14, 7 AM $ 0.001
+0.00%
$ 10 million $ 3,729
Feb 14, 6 AM $ 0.001
+0.00%
$ 10 million $ 3,729
Feb 14, 5 AM $ 0.001
+0.00%
$ 10 million $ 3,729
Feb 14, 4 AM $ 0.001
+0.00%
$ 10 million $ 3,889
Feb 14, 3 AM $ 0.001
+0.00%
$ 10 million $ 3,889
Feb 14, 2 AM $ 0.001
+0.00%
$ 10 million $ 3,889
Feb 14, 1 AM $ 0.001
+0.00%
$ 10 million $ 3,889
Feb 14, 12 AM $ 0.001
+0.00%
$ 10 million $ 3,889
Feb 13, 11 PM $ 0.001
+3.09%
$ 10 million $ 3,860
Feb 13, 10 PM $ 0.00097
+0.00%
$ 9.7 million $ 3,929
Feb 13, 9 PM $ 0.00097
+0.00%
$ 9.7 million $ 4,074
Feb 13, 8 PM $ 0.00097
+0.00%
$ 9.7 million $ 4,249
Feb 13, 7 PM $ 0.00097
-3.00%
$ 9.7 million $ 3,772
Feb 13, 6 PM $ 0.001
+1.01%
$ 10 million $ 4,385
Feb 13, 5 PM $ 0.00099
+4.21%
$ 9.9 million $ 4,202
Feb 13, 4 PM $ 0.00095
+0.00%
$ 9.5 million $ 3,046
Feb 13, 3 PM $ 0.00095
-4.04%
$ 9.5 million $ 3,220
Feb 13, 2 PM $ 0.00099
+5.32%
$ 9.9 million $ 2,515
Feb 13, 1 PM $ 0.00094
+0.00%
$ 9.4 million $ 2,205
Feb 13, 12 PM $ 0.00094
+0.00%
$ 9.4 million $ 2,205
Feb 13, 11 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,217
Feb 13, 10 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,699