STUFF Historical Data

STUFF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,699
Feb 13, 8 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,939
Feb 13, 7 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,939
Feb 13, 6 AM $ 0.00094
+0.00%
$ 9.4 million $ 2,941
Feb 13, 5 AM $ 0.00094
-5.05%
$ 9.4 million $ 2,951
Feb 13, 4 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,791
Feb 13, 3 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,791
Feb 13, 2 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,791
Feb 13, 1 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,791
Feb 13, 12 AM $ 0.00099
+0.00%
$ 9.9 million $ 2,791
Feb 12, 11 PM $ 0.00099
+5.32%
$ 9.9 million $ 2,805
Feb 12, 10 PM $ 0.00094
-1.05%
$ 9.4 million $ 2,833
Feb 12, 9 PM $ 0.00095
-3.06%
$ 9.5 million $ 2,714
Feb 12, 8 PM $ 0.00098
+0.00%
$ 9.8 million $ 3,210
Feb 12, 7 PM $ 0.00098
+6.52%
$ 9.8 million $ 3,229
Feb 12, 6 PM $ 0.00092
+0.00%
$ 9.2 million $ 2,408
Feb 12, 5 PM $ 0.00092
-1.08%
$ 9.2 million $ 2,410
Feb 12, 4 PM $ 0.00093
-5.10%
$ 9.3 million $ 3,000
Feb 12, 3 PM $ 0.00098
+0.00%
$ 9.8 million $ 3,751
Feb 12, 2 PM $ 0.00098
+0.00%
$ 9.8 million $ 4,195
Feb 12, 1 PM $ 0.00098
+0.00%
$ 9.8 million $ 4,240
Feb 12, 12 PM $ 0.00098
+0.00%
$ 9.8 million $ 4,241
Feb 12, 11 AM $ 0.00098
+1.03%
$ 9.8 million $ 4,778
Feb 12, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 4,295
Feb 12, 9 AM $ 0.00097
+0.00%
$ 9.7 million $ 4,197
Feb 12, 8 AM $ 0.00097
+0.00%
$ 9.7 million $ 4,303
Feb 12, 7 AM $ 0.00097
+4.30%
$ 9.7 million $ 4,303
Feb 12, 6 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,305
Feb 12, 5 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,295
Feb 12, 4 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,342
Feb 12, 3 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,342
Feb 12, 2 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,576
Feb 12, 1 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,576
Feb 12, 12 AM $ 0.00093
-6.06%
$ 9.3 million $ 4,576
Feb 11, 11 PM $ 0.00099
+8.79%
$ 9.9 million $ 4,562
Feb 11, 10 PM $ 0.00091
-1.09%
$ 9.1 million $ 4,541
Feb 11, 9 PM $ 0.00092
+2.22%
$ 9.2 million $ 4,626
Feb 11, 8 PM $ 0.0009
+1.12%
$ 9 million $ 3,954
Feb 11, 7 PM $ 0.00089
-3.26%
$ 8.9 million $ 3,935
Feb 11, 6 PM $ 0.00092
+0.00%
$ 9.2 million $ 3,485
Feb 11, 5 PM $ 0.00092
+2.22%
$ 9.2 million $ 3,483
Feb 11, 4 PM $ 0.0009
-2.17%
$ 9 million $ 2,730
Feb 11, 3 PM $ 0.00092
-3.16%
$ 9.2 million $ 1,988
Feb 11, 2 PM $ 0.00095
+1.06%
$ 9.5 million $ 1,569
Feb 11, 1 PM $ 0.00094
+1.08%
$ 9.4 million $ 1,524
Feb 11, 12 PM $ 0.00093
-1.06%
$ 9.3 million $ 1,538
Feb 11, 11 AM $ 0.00094
+0.00%
$ 9.4 million $ 990
Feb 11, 10 AM $ 0.00094
+0.00%
$ 9.4 million $ 1,121
Feb 11, 9 AM $ 0.00094
-2.08%
$ 9.4 million $ 1,453
Feb 11, 8 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,991