STUFF Historical Data

STUFF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00096
+0.00%
$ 9.6 million $ 2,029
Feb 11, 6 AM $ 0.00096
+0.00%
$ 9.6 million $ 2,026
Feb 11, 5 AM $ 0.00096
+0.00%
$ 9.6 million $ 2,027
Feb 11, 4 AM $ 0.00096
+0.00%
$ 9.6 million $ 2,020
Feb 11, 3 AM $ 0.00096
+2.13%
$ 9.6 million $ 2,020
Feb 11, 2 AM $ 0.00094
+0.00%
$ 9.4 million $ 1,786
Feb 11, 1 AM $ 0.00094
+0.00%
$ 9.4 million $ 1,786
Feb 11, 12 AM $ 0.00094
+0.00%
$ 9.4 million $ 1,786
Feb 10, 11 PM $ 0.00094
-2.08%
$ 9.4 million $ 1,818
Feb 10, 10 PM $ 0.00096
-1.03%
$ 9.6 million $ 1,728
Feb 10, 9 PM $ 0.00097
+0.00%
$ 9.7 million $ 1,630
Feb 10, 8 PM $ 0.00097
+0.00%
$ 9.7 million $ 1,630
Feb 10, 7 PM $ 0.00097
+1.04%
$ 9.7 million $ 2,064
Feb 10, 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,059
Feb 10, 5 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,059
Feb 10, 4 PM $ 0.00096
-4.95%
$ 9.6 million $ 2,365
Feb 10, 3 PM $ 0.00101
-0.98%
$ 10.1 million $ 2,394
Feb 10, 2 PM $ 0.00102
+0.00%
$ 10.2 million $ 2,378
Feb 10, 1 PM $ 0.00102
+0.00%
$ 10.2 million $ 2,378
Feb 10, 12 PM $ 0.00102
+0.00%
$ 10.2 million $ 2,379
Feb 10, 11 AM $ 0.00102
+0.00%
$ 10.2 million $ 2,379
Feb 10, 10 AM $ 0.00102
+0.99%
$ 10.2 million $ 2,248
Feb 10, 9 AM $ 0.00099
+2.06%
$ 9.9 million $ 2,317
Feb 10, 8 AM $ 0.00097
-4.90%
$ 9.7 million $ 1,759
Feb 10, 7 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,721
Feb 10, 6 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,723
Feb 10, 5 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,752
Feb 10, 4 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,712
Feb 10, 3 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,712
Feb 10, 2 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,712
Feb 10, 1 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,724
Feb 10, 12 AM $ 0.00102
+0.00%
$ 10.2 million $ 1,756
Feb 9, 11 PM $ 0.00102
+5.15%
$ 10.2 million $ 1,724
Feb 9, 10 PM $ 0.00097
-4.90%
$ 9.7 million $ 1,745
Feb 9, 9 PM $ 0.00102
+0.00%
$ 10.2 million $ 1,754
Feb 9, 8 PM $ 0.00102
+3.03%
$ 10.2 million $ 1,784
Feb 9, 7 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,369
Feb 9, 6 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,369
Feb 9, 5 PM $ 0.00099
-1.00%
$ 9.9 million $ 1,369
Feb 9, 4 PM $ 0.001
+1.01%
$ 10 million $ 1,064
Feb 9, 3 PM $ 0.00099
-1.00%
$ 9.9 million $ 874
Feb 9, 2 PM $ 0.001
+0.00%
$ 10 million $ 867
Feb 9, 1 PM $ 0.001
+0.00%
$ 10 million $ 867
Feb 9, 12 PM $ 0.001
+0.00%
$ 10 million $ 1,031
Feb 9, 11 AM $ 0.001
+0.00%
$ 10 million $ 1,121
Feb 9, 10 AM $ 0.001
-1.96%
$ 10 million $ 1,121
Feb 9, 9 AM $ 0.00102
-2.86%
$ 10.2 million $ 726
Feb 9, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 492
Feb 9, 7 AM $ 0.00105
+0.00%
$ 10.5 million $ 645
Feb 9, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 808